Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.377142 $0.371976 $0.379542 $0.379542 $159 -
Mar-27 2024 $0.379542 $0.379542 $0.379542 $0.379542 - -
Mar-26 2024 $0.385694 $0.364203 $0.385694 $0.364203 $72 -
Mar-25 2024 $0.364203 $0.357314 $0.364203 $0.357314 $728 -
Mar-24 2024 $0.357314 $0.349264 $0.357314 $0.349264 $125 -
Mar-23 2024 $0.349264 $0.349264 $0.349264 $0.349264 - -
Mar-22 2024 $0.349264 $0.349264 $0.371465 $0.37142 $2,342 -
Mar-21 2024 $0.37142 $0.37142 $0.375937 $0.375012 $763 -
Mar-20 2024 $0.375012 $0.357964 $0.375012 $0.357964 $8,101 -
Mar-19 2024 $0.368612 $0.368612 $0.448664 $0.448664 $5,889 -
Mar-18 2024 $0.448664 $0.448664 $0.475864 $0.475864 $987 -
Mar-17 2024 $0.475864 $0.455195 $0.475864 $0.475435 $5,517 -
Mar-16 2024 $0.475435 $0.475435 $0.506371 $0.506371 $67 -
Mar-15 2024 $0.506371 $0.506371 $0.506371 $0.506371 - -
Mar-14 2024 $0.506371 $0.506371 $0.506371 $0.506371 - -

Análisis de precios históricos y de mercado de APY Vision (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1192 días, desde el día 23-12-2020.