Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.377142 | $0.371976 | $0.379542 | $0.379542 | $159 | - |
Mar-27 2024 | $0.379542 | $0.379542 | $0.379542 | $0.379542 | - | - |
Mar-26 2024 | $0.385694 | $0.364203 | $0.385694 | $0.364203 | $72 | - |
Mar-25 2024 | $0.364203 | $0.357314 | $0.364203 | $0.357314 | $728 | - |
Mar-24 2024 | $0.357314 | $0.349264 | $0.357314 | $0.349264 | $125 | - |
Mar-23 2024 | $0.349264 | $0.349264 | $0.349264 | $0.349264 | - | - |
Mar-22 2024 | $0.349264 | $0.349264 | $0.371465 | $0.37142 | $2,342 | - |
Mar-21 2024 | $0.37142 | $0.37142 | $0.375937 | $0.375012 | $763 | - |
Mar-20 2024 | $0.375012 | $0.357964 | $0.375012 | $0.357964 | $8,101 | - |
Mar-19 2024 | $0.368612 | $0.368612 | $0.448664 | $0.448664 | $5,889 | - |
Mar-18 2024 | $0.448664 | $0.448664 | $0.475864 | $0.475864 | $987 | - |
Mar-17 2024 | $0.475864 | $0.455195 | $0.475864 | $0.475435 | $5,517 | - |
Mar-16 2024 | $0.475435 | $0.475435 | $0.506371 | $0.506371 | $67 | - |
Mar-15 2024 | $0.506371 | $0.506371 | $0.506371 | $0.506371 | - | - |
Mar-14 2024 | $0.506371 | $0.506371 | $0.506371 | $0.506371 | - | - |