Cap Mercato $2.45T
-0.86%
Volume 24o $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.314274 | $0.314274 | $0.314274 | $0.314274 | - | - |
May-05 2024 | $0.314274 | $0.314274 | $0.314274 | $0.314274 | - | - |
May-04 2024 | $0.314274 | $0.293998 | $0.314274 | $0.293998 | $8 | - |
May-03 2024 | $0.293998 | $0.293998 | $0.293998 | $0.293998 | - | - |
May-02 2024 | $0.293998 | $0.293998 | $0.302732 | $0.302732 | $17 | - |
May-01 2024 | $0.302732 | $0.302732 | $0.33018 | $0.33018 | $30 | - |
Apr-30 2024 | $0.33018 | $0.33018 | $0.33018 | $0.33018 | - | - |
Apr-29 2024 | $0.33018 | $0.328153 | $0.331208 | $0.328153 | $41 | - |
Apr-28 2024 | $0.328153 | $0.328153 | $0.328153 | $0.328153 | - | - |
Apr-27 2024 | $0.328153 | $0.315567 | $0.328153 | $0.316401 | $13 | - |
Apr-26 2024 | $0.316401 | $0.316401 | $0.319108 | $0.319108 | $96 | - |
Apr-25 2024 | $0.319108 | $0.31818 | $0.322175 | $0.322175 | $307 | - |
Apr-24 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
Apr-23 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
Apr-22 2024 | $0.322175 | $0.32086 | $0.322175 | $0.32086 | $644 | - |