Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.319108 | $0.31818 | $0.322175 | $0.322175 | $307 | - |
Apr-24 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
Apr-23 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
Apr-22 2024 | $0.322175 | $0.32086 | $0.322175 | $0.32086 | $644 | - |
Apr-21 2024 | $0.32086 | $0.32086 | $0.32086 | $0.32086 | - | - |
Apr-20 2024 | $0.32086 | $0.315311 | $0.32086 | $0.315311 | $240 | - |
Apr-19 2024 | $0.315311 | $0.315311 | $0.315311 | $0.315311 | - | - |
Apr-18 2024 | $0.315311 | $0.315311 | $0.315311 | $0.315311 | - | - |
Apr-17 2024 | $0.315311 | $0.315311 | $0.315311 | $0.315311 | - | - |
Apr-16 2024 | $0.315311 | $0.31109 | $0.318362 | $0.318362 | $118 | - |
Apr-15 2024 | $0.360105 | $0.360105 | $0.360105 | $0.360105 | - | - |
Apr-14 2024 | $0.360105 | $0.360105 | $0.360105 | $0.360105 | - | - |
Apr-13 2024 | $0.360105 | $0.360105 | $0.360105 | $0.360105 | - | - |
Apr-12 2024 | $0.360105 | $0.359021 | $0.360105 | $0.359565 | $125 | - |
Apr-11 2024 | $0.359565 | $0.359565 | $0.368448 | $0.359995 | $2,079 | - |