時価総額 $2.47T
-1.01%
ボリューム24h $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
硬貨
27.025
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.314274 | $0.314274 | $0.314274 | $0.314274 | - | - |
| May-05 2024 | $0.314274 | $0.314274 | $0.314274 | $0.314274 | - | - |
| May-04 2024 | $0.314274 | $0.293998 | $0.314274 | $0.293998 | $8 | - |
| May-03 2024 | $0.293998 | $0.293998 | $0.293998 | $0.293998 | - | - |
| May-02 2024 | $0.293998 | $0.293998 | $0.302732 | $0.302732 | $17 | - |
| May-01 2024 | $0.302732 | $0.302732 | $0.33018 | $0.33018 | $30 | - |
| Apr-30 2024 | $0.33018 | $0.33018 | $0.33018 | $0.33018 | - | - |
| Apr-29 2024 | $0.33018 | $0.328153 | $0.331208 | $0.328153 | $41 | - |
| Apr-28 2024 | $0.328153 | $0.328153 | $0.328153 | $0.328153 | - | - |
| Apr-27 2024 | $0.328153 | $0.315567 | $0.328153 | $0.316401 | $13 | - |
| Apr-26 2024 | $0.316401 | $0.316401 | $0.319108 | $0.319108 | $96 | - |
| Apr-25 2024 | $0.319108 | $0.31818 | $0.322175 | $0.322175 | $307 | - |
| Apr-24 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
| Apr-23 2024 | $0.322175 | $0.322175 | $0.322175 | $0.322175 | - | - |
| Apr-22 2024 | $0.322175 | $0.32086 | $0.322175 | $0.32086 | $644 | - |