Cap Mercado $2.47T 1.59%
Volumen 24h $221.55B 20.42%
BTC % 51.3% -0.07%
ETH % 15.08% -0.33%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Aqua Pig AQUAPIG

Precios Históricos de Aqua Pig (AQUAPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $1,756,022,360,000 $1,726,468,500,000 $1,790,168,130,000 $1,783,736,580,000 - -
Aug-01 2022 $1,783,736,580,000 $1,723,395,060,000 $1,941,596,770,000 $1,901,575,629,999 $1,906 -
Jul-31 2022 $1,901,575,629,999 $1,891,439,030,000 $1,999,129,119,999 $1,904,072,509,999 $461 -
Jul-30 2022 $1,904,072,530,000 $1,897,571,510,000 $2,151,863,870,000 $2,126,641,310,000 $406 -
Jul-29 2022 $2,126,641,310,000 $1,977,576,340,000 $2,180,698,509,999 $1,998,088,460,000 $73 -
Jul-28 2022 $1,998,088,460,000 $1,888,524,629,999 $2,016,960,530,000 $1,936,854,010,000 $230 -
Jul-27 2022 $1,936,854,010,000 $1,746,917,150,000 $1,936,854,010,000 $1,758,590,750,000 $564 -
Jul-26 2022 $1,758,590,750,000 $1,701,006,000,000 $1,818,134,530,000 $1,797,012,140,000 $956 -
Jul-25 2022 $1,797,024,310,000 $1,797,013,870,000 $2,233,485,410,000 $2,232,832,790,000 $696 -
Jul-24 2022 $2,232,832,790,000 $2,135,479,110,000 $2,263,460,700,000 $2,153,323,600,000 $1,763 -
Jul-23 2022 $2,153,323,600,000 $2,070,969,850,000 $2,450,210,830,000 $2,136,782,439,999 $4,178 -
Jul-22 2022 $2,136,782,439,999 $1,907,161,920,000 $2,290,997,380,000 $1,927,170,550,000 $2,698 -
Jul-21 2022 $1,925,687,020,000 $1,814,221,120,000 $1,925,687,020,000 $1,852,852,730,000 $974 -
Jul-20 2022 $1,852,852,730,000 $1,835,732,740,000 $1,962,686,510,000 $1,914,882,860,000 $468 -
Jul-19 2022 $1,914,882,860,000 $1,781,372,480,000 $1,935,619,309,999 $1,878,025,220,000 $1,485 -

Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 14-02-2023.