時価総額 $2.47T
-0.15%
ボリューム24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000000175602236 | $0.0000000000017264685 | $0.00000000000179016813 | $0.00000000000178373658 | - | - |
| Aug-01 2022 | $0.00000000000178373658 | $0.00000000000172339506 | $0.00000000000194159677 | $0.000000000001901575629999 | $1,906 | - |
| Jul-31 2022 | $0.000000000001901575629999 | $0.00000000000189143903 | $0.000000000001999129119999 | $0.000000000001904072509999 | $461 | - |
| Jul-30 2022 | $0.00000000000190407253 | $0.00000000000189757151 | $0.00000000000215186387 | $0.00000000000212664131 | $406 | - |
| Jul-29 2022 | $0.00000000000212664131 | $0.00000000000197757634 | $0.000000000002180698509999 | $0.00000000000199808846 | $73 | - |
| Jul-28 2022 | $0.00000000000199808846 | $0.000000000001888524629999 | $0.00000000000201696053 | $0.00000000000193685401 | $230 | - |
| Jul-27 2022 | $0.00000000000193685401 | $0.00000000000174691715 | $0.00000000000193685401 | $0.00000000000175859075 | $564 | - |
| Jul-26 2022 | $0.00000000000175859075 | $0.000000000001701006 | $0.00000000000181813453 | $0.00000000000179701214 | $956 | - |
| Jul-25 2022 | $0.00000000000179702431 | $0.00000000000179701387 | $0.00000000000223348541 | $0.00000000000223283279 | $696 | - |
| Jul-24 2022 | $0.00000000000223283279 | $0.00000000000213547911 | $0.0000000000022634607 | $0.0000000000021533236 | $1,763 | - |
| Jul-23 2022 | $0.0000000000021533236 | $0.00000000000207096985 | $0.00000000000245021083 | $0.000000000002136782439999 | $4,178 | - |
| Jul-22 2022 | $0.000000000002136782439999 | $0.00000000000190716192 | $0.00000000000229099738 | $0.00000000000192717055 | $2,698 | - |
| Jul-21 2022 | $0.00000000000192568702 | $0.00000000000181422112 | $0.00000000000192568702 | $0.00000000000185285273 | $974 | - |
| Jul-20 2022 | $0.00000000000185285273 | $0.00000000000183573274 | $0.00000000000196268651 | $0.00000000000191488286 | $468 | - |
| Jul-19 2022 | $0.00000000000191488286 | $0.00000000000178137248 | $0.000000000001935619309999 | $0.00000000000187802522 | $1,485 | - |