Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $1,756,022,360,000 $1,726,468,500,000 $1,790,168,130,000 $1,783,736,580,000 - -
Aug-01 2022 $1,783,736,580,000 $1,723,395,060,000 $1,941,596,770,000 $1,901,575,629,999 $1,906 -
Jul-31 2022 $1,901,575,629,999 $1,891,439,030,000 $1,999,129,119,999 $1,904,072,509,999 $461 -
Jul-30 2022 $1,904,072,530,000 $1,897,571,510,000 $2,151,863,870,000 $2,126,641,310,000 $406 -
Jul-29 2022 $2,126,641,310,000 $1,977,576,340,000 $2,180,698,509,999 $1,998,088,460,000 $73 -
Jul-28 2022 $1,998,088,460,000 $1,888,524,629,999 $2,016,960,530,000 $1,936,854,010,000 $230 -
Jul-27 2022 $1,936,854,010,000 $1,746,917,150,000 $1,936,854,010,000 $1,758,590,750,000 $564 -
Jul-26 2022 $1,758,590,750,000 $1,701,006,000,000 $1,818,134,530,000 $1,797,012,140,000 $956 -
Jul-25 2022 $1,797,024,310,000 $1,797,013,870,000 $2,233,485,410,000 $2,232,832,790,000 $696 -
Jul-24 2022 $2,232,832,790,000 $2,135,479,110,000 $2,263,460,700,000 $2,153,323,600,000 $1,763 -
Jul-23 2022 $2,153,323,600,000 $2,070,969,850,000 $2,450,210,830,000 $2,136,782,439,999 $4,178 -
Jul-22 2022 $2,136,782,439,999 $1,907,161,920,000 $2,290,997,380,000 $1,927,170,550,000 $2,698 -
Jul-21 2022 $1,925,687,020,000 $1,814,221,120,000 $1,925,687,020,000 $1,852,852,730,000 $974 -
Jul-20 2022 $1,852,852,730,000 $1,835,732,740,000 $1,962,686,510,000 $1,914,882,860,000 $468 -
Jul-19 2022 $1,914,882,860,000 $1,781,372,480,000 $1,935,619,309,999 $1,878,025,220,000 $1,485 -

Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 430 dias, a partir do dia 23-01-2023.