Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00665186 | $0.00647456 | $0.00671042 | $0.00647456 | $20,698 | - |
May-02 2024 | $0.0065026 | $0.00608864 | $0.0065026 | $0.0061866 | $13,494 | - |
May-01 2024 | $0.0061866 | $0.00586152 | $0.00658632 | $0.00658632 | $42,722 | - |
Apr-30 2024 | $0.00652311 | $0.00635746 | $0.00711961 | $0.00711961 | $22,615 | - |
Apr-29 2024 | $0.00711099 | $0.00697928 | $0.00741852 | $0.00738085 | $17,972 | - |
Apr-28 2024 | $0.00752262 | $0.00752262 | $0.00809402 | $0.0078856 | $53,720 | - |
Apr-27 2024 | $0.00785055 | $0.00757415 | $0.00792105 | $0.00770695 | $19,845 | - |
Apr-26 2024 | $0.007732 | $0.00746108 | $0.00801476 | $0.00801476 | $39,945 | - |
Apr-25 2024 | $0.00801476 | $0.00785688 | $0.00822682 | $0.00797295 | $34,222 | - |
Apr-24 2024 | $0.00794121 | $0.00794121 | $0.00859575 | $0.00855624 | $23,092 | - |
Apr-23 2024 | $0.00855742 | $0.00846565 | $0.00875175 | $0.00865931 | $24,486 | - |
Apr-22 2024 | $0.00865931 | $0.00833782 | $0.00865931 | $0.00841377 | $17,139 | - |
Apr-21 2024 | $0.00841377 | $0.00835873 | $0.0085497 | $0.00853374 | $9,678 | - |
Apr-20 2024 | $0.00852282 | $0.00815586 | $0.00852282 | $0.00820424 | $12,721 | - |
Apr-19 2024 | $0.00839028 | $0.00822717 | $0.00860506 | $0.00859948 | $54,513 | - |