時価総額 $2.35T
0.19%
ボリューム24h $109.13B
-66.22%
BTC % 53.1%
-0.52%
ETH % 13.12%
0.76%
硬貨
28.817
+9
取引所
885
最後の更新
2 分 前
AQTIS (AQTIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
| Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |
| Sep-18 2024 | $0.00180846 | $0.00178042 | $0.00182002 | $0.00181979 | $675 | - |
| Sep-17 2024 | $0.00181979 | $0.00177596 | $0.00182126 | $0.0017985 | $3,108 | - |
| Sep-16 2024 | $0.00177133 | $0.00177133 | $0.00188577 | $0.00188577 | $186 | - |
| Sep-15 2024 | $0.00188577 | $0.00188577 | $0.00189093 | $0.00188757 | $909 | - |
| Sep-14 2024 | $0.00188757 | $0.00188146 | $0.00191728 | $0.00191728 | $664 | - |
| Sep-13 2024 | $0.00191728 | $0.001846 | $0.00191728 | $0.001846 | $2,224 | - |
| Sep-12 2024 | $0.001846 | $0.001846 | $0.0018709 | $0.00185161 | $834 | - |
| Sep-11 2024 | $0.00185161 | $0.00185161 | $0.00189604 | $0.00189604 | $295 | - |
| Sep-10 2024 | $0.00188541 | $0.00185434 | $0.00188541 | $0.00187563 | $676 | - |
| Sep-09 2024 | $0.00187563 | $0.00180011 | $0.00187563 | $0.00180011 | $1,248 | - |
| Sep-08 2024 | $0.00180011 | $0.00179255 | $0.00180995 | $0.00179255 | $361 | - |
| Sep-07 2024 | $0.00179255 | $0.00173685 | $0.00180539 | $0.00173685 | $1,272 | - |
| Sep-06 2024 | $0.00173824 | $0.00170886 | $0.00189327 | $0.00186358 | $4,053 | - |