時価総額 $2.49T
3.86%
ボリューム24h $182.35B
22.26%
BTC % 52.12%
1.11%
ETH % 14.25%
-2.31%
硬貨
27.176
+26
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00657566 | $0.00612334 | $0.00658436 | $0.006129 | $15,742 | - |
| May-14 2024 | $0.006129 | $0.00612447 | $0.00642686 | $0.00642686 | $11,999 | - |
| May-13 2024 | $0.00642686 | $0.00632057 | $0.00651895 | $0.00645749 | $6,728 | - |
| May-12 2024 | $0.00645749 | $0.00645749 | $0.0068314 | $0.00674546 | $27,495 | - |
| May-11 2024 | $0.0066335 | $0.00643696 | $0.00663712 | $0.00643696 | $9,975 | - |
| May-10 2024 | $0.00642138 | $0.00639804 | $0.00684205 | $0.00643071 | $26,004 | - |
| May-09 2024 | $0.00646913 | $0.00585405 | $0.00646913 | $0.00589632 | $38,487 | - |
| May-08 2024 | $0.00583627 | $0.00579144 | $0.00593089 | $0.00593089 | $7,080 | - |
| May-07 2024 | $0.00593089 | $0.00544615 | $0.00597716 | $0.00548355 | $30,506 | - |
| May-06 2024 | $0.00548355 | $0.00538211 | $0.00619498 | $0.00619498 | $47,070 | - |
| May-05 2024 | $0.00617758 | $0.00617351 | $0.00667215 | $0.00661071 | $32,081 | - |
| May-04 2024 | $0.00661071 | $0.00659782 | $0.00677103 | $0.00663365 | $22,532 | - |
| May-03 2024 | $0.00665186 | $0.00647456 | $0.00671042 | $0.00647456 | $20,698 | - |
| May-02 2024 | $0.0065026 | $0.00608864 | $0.0065026 | $0.0061866 | $13,494 | - |
| May-01 2024 | $0.0061866 | $0.00586152 | $0.00658632 | $0.00658632 | $42,722 | - |