Cap Mercato $2.41T
4.06%
Volume 24o $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AQTIS (AQTIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0065026 | $0.00608864 | $0.0065026 | $0.0061866 | $13,494 | - |
| May-01 2024 | $0.0061866 | $0.00586152 | $0.00658632 | $0.00658632 | $42,722 | - |
| Apr-30 2024 | $0.00652311 | $0.00635746 | $0.00711961 | $0.00711961 | $22,615 | - |
| Apr-29 2024 | $0.00711099 | $0.00697928 | $0.00741852 | $0.00738085 | $17,972 | - |
| Apr-28 2024 | $0.00752262 | $0.00752262 | $0.00809402 | $0.0078856 | $53,720 | - |
| Apr-27 2024 | $0.00785055 | $0.00757415 | $0.00792105 | $0.00770695 | $19,845 | - |
| Apr-26 2024 | $0.007732 | $0.00746108 | $0.00801476 | $0.00801476 | $39,945 | - |
| Apr-25 2024 | $0.00801476 | $0.00785688 | $0.00822682 | $0.00797295 | $34,222 | - |
| Apr-24 2024 | $0.00794121 | $0.00794121 | $0.00859575 | $0.00855624 | $23,092 | - |
| Apr-23 2024 | $0.00855742 | $0.00846565 | $0.00875175 | $0.00865931 | $24,486 | - |
| Apr-22 2024 | $0.00865931 | $0.00833782 | $0.00865931 | $0.00841377 | $17,139 | - |
| Apr-21 2024 | $0.00841377 | $0.00835873 | $0.0085497 | $0.00853374 | $9,678 | - |
| Apr-20 2024 | $0.00852282 | $0.00815586 | $0.00852282 | $0.00820424 | $12,721 | - |
| Apr-19 2024 | $0.00839028 | $0.00822717 | $0.00860506 | $0.00859948 | $54,513 | - |
| Apr-18 2024 | $0.00863066 | $0.007698 | $0.00863066 | $0.00781041 | $49,192 | - |