Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQTIS (AQTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0061866 | $0.00586152 | $0.00658632 | $0.00658632 | $42,722 | - |
| Apr-30 2024 | $0.00652311 | $0.00635746 | $0.00711961 | $0.00711961 | $22,615 | - |
| Apr-29 2024 | $0.00711099 | $0.00697928 | $0.00741852 | $0.00738085 | $17,972 | - |
| Apr-28 2024 | $0.00752262 | $0.00752262 | $0.00809402 | $0.0078856 | $53,720 | - |
| Apr-27 2024 | $0.00785055 | $0.00757415 | $0.00792105 | $0.00770695 | $19,845 | - |
| Apr-26 2024 | $0.007732 | $0.00746108 | $0.00801476 | $0.00801476 | $39,945 | - |
| Apr-25 2024 | $0.00801476 | $0.00785688 | $0.00822682 | $0.00797295 | $34,222 | - |
| Apr-24 2024 | $0.00794121 | $0.00794121 | $0.00859575 | $0.00855624 | $23,092 | - |
| Apr-23 2024 | $0.00855742 | $0.00846565 | $0.00875175 | $0.00865931 | $24,486 | - |
| Apr-22 2024 | $0.00865931 | $0.00833782 | $0.00865931 | $0.00841377 | $17,139 | - |
| Apr-21 2024 | $0.00841377 | $0.00835873 | $0.0085497 | $0.00853374 | $9,678 | - |
| Apr-20 2024 | $0.00852282 | $0.00815586 | $0.00852282 | $0.00820424 | $12,721 | - |
| Apr-19 2024 | $0.00839028 | $0.00822717 | $0.00860506 | $0.00859948 | $54,513 | - |
| Apr-18 2024 | $0.00863066 | $0.007698 | $0.00863066 | $0.00781041 | $49,192 | - |
| Apr-17 2024 | $0.00781468 | $0.00711543 | $0.00819508 | $0.00816967 | $69,974 | - |