Moedas 17.452 +5
Cap Mercado $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Última atualização 55 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7451
7451 MARKK
$2.87 1.07% 8.24% -67.96%
30d -95.84%
60d -95.93%
90d -95.83%
Abert. $2.6511
Min. $2.6402
Máx. $2.8697
$259.00 90.00 MARKK
-
7452
7452 INCOME
$0.000105 -0.94% 1.8% -1.16%
30d -48.38%
60d -61.88%
90d -76.59%
Abert. $0.000103
Min. $0.000103
Máx. $0.000105
$258.00 2.46M INCOME
-
7453
7453 BCP
$1.59 -0.5% -2.07% -14.45%
30d -40.94%
60d -41.83%
90d -35.28%
Abert. $1.6228
Min. $1.5551
Máx. $1.6228
$257.00 162.00 BCP
-
7454
7454 EPC
$0.000411 - - -
30d -
60d -
90d -
Abert. $0.000482
Min. $0.000392
Máx. $0.000519
$257.00 -
-
7455
7455 mGS
$18.81 -2.27% 3.11% -71.64%
30d -94.8%
60d -95.02%
90d -94.69%
Abert. $18.24
Min. $18.21
Máx. $18.81
$257.00 13.00 mGS
-
7456
7456 MMON
$0.001908 -2.25% 5.64% 59.81%
30d -34.9%
60d -33.32%
90d -58.72%
Abert. $0.001806
Min. $0.001806
Máx. $0.001960
$257.00 -
-
7457
7457 FIA
$0.000188 -0.94% -16.91% 11.15%
30d -59.64%
60d -52.81%
90d -80.31%
Abert. $0.000226
Min. $0.000188
Máx. $0.000226
$256.00 1.37M FIA
-
7458
7458 SCARE
$0.041304 -0.28% 5.14% 4.38%
30d -32.58%
60d -55.24%
90d -75.63%
Abert. $0.039282
Min. $0.039282
Máx. $0.041304
$256.00 6.21K SCARE
-
7459
7459 HEART
$0.014212 -0.5% 2.99% -2.19%
30d -29.71%
60d -62.61%
90d -88.04%
Abert. $0.013799
Min. $0.013799
Máx. $0.014212
$256.00 18.02K HEART
-
7460
7460 ETHFIN
$0.00000289 -0.94% 3.58% 4.35%
30d -25.37%
60d -17.02%
90d -16.71%
Abert. $0.00000279
Min. $0.00000279
Máx. $0.00000289
$255.00 88.57M ETHFIN
-
7461
7461 OCP
$0.009122 0.21% 0.58% 0.79%
30d -3.1%
60d 21.7%
90d -34.91%
Abert. $0.009069
Min. $0.009069
Máx. $0.009122
$255.00 27.96K OCP
-
7462
7462 TPF
$0.004396 -0.95% 2.27% -0.49%
30d -67.84%
60d -89.06%
90d -97.97%
Abert. $0.004298
Min. $0.004298
Máx. $0.004396
$254.00 57.89K TPF
-
7463
7463 SAIL
$0.017389 -0.09% 14.1% 53.29%
30d -35.52%
60d -41.52%
90d -47.48%
Abert. $0.015239
Min. $0.015239
Máx. $0.017389
$254.00 14.63K SAIL
-
7464
7464 AIME
$0.00000020 -0.24% -16.59% -27.01%
30d -27.01%
60d -27.01%
90d -27.01%
Abert. $0.00000639
Min. $0.00000527
Máx. $0.00000639
$253.00 -
-
7465
7465 OP
$0.000482 -0.94% 2.4% 4.15%
30d -24.81%
60d -38.41%
90d -40.9%
Abert. $0.000471
Min. $0.000471
Máx. $0.000482
$253.00 526.45K OP
-
7466
7466 ONC
$0.085797 -1.83% 0.82% 1.25%
30d -48.17%
60d -54.57%
90d -44.63%
Abert. $0.085098
Min. $0.085098
Máx. $0.086401
$253.00 2.96K ONC
-
7467
7467 TALI
$0.00000173 -0.5% 3.47% 6.73%
30d 25.44%
60d 41.47%
90d 143.06%
Abert. $0.00000168
Min. $0.00000168
Máx. $0.00000173
$252.00 145.35M TALI
-
7468
7468 LUART
$0.000266 -1.77% 0.6% -73.5%
30d -98.19%
60d -98.96%
90d -99.57%
Abert. $0.000265
Min. $0.000258
Máx. $0.000266
$251.00 945.64K LUART
-
7469
7469 SNOWY
$0.005100 -0.62% -19.16% -40.53%
30d -92.4%
60d -99.74%
90d -99.74%
Abert. $0.006309
Min. $0.00510
Máx. $0.006309
$251.00 49.37K SNOWY
-
7470
7470 MIL
$0.00000082 -0.94% 2.84% 7.33%
30d -18.23%
60d -48.89%
90d -45.06%
Abert. $0.00000079
Min. $0.00000079
Máx. $0.00000082
$251.00 307.76M MIL
-
7471
7471 TEDDY
$0.002693 -0.62% 7.26% 89.17%
30d -45.85%
60d -76.64%
90d -84.21%
Abert. $0.002511
Min. $0.00250
Máx. $0.002693
$251.00 93.25K TEDDY
-
7472
7472 BAY
$0.000922 -0.94% 18.9% 23.71%
30d -63.58%
60d -77.36%
90d -84.87%
Abert. $0.000775
Min. $0.000775
Máx. $0.000922
$250.00 271.92K BAY
-
7473
7473 WOLF
$0.001718 0.21% 0.24% 10.07%
30d 18.44%
60d 12.86%
90d 6.7%
Abert. $0.001714
Min. $0.001711
Máx. $0.001718
$249.00 145.26K WOLF
-
7474
7474 SWIRL
$0.044382 -0.94% 2.89% 4.59%
30d -22.84%
60d -20.81%
90d -13.92%
Abert. $0.043133
Min. $0.043133
Máx. $0.044382
$249.00 -
-
7475
7475 MUNCH
$0.00000001 -0.88% 5.65% 13.21%
30d -39.01%
60d -49.14%
90d -54.89%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$249.00 17.80B MUNCH
-
7476
7476 APE
$0.017318 -0.94% 2.15% 16.68%
30d -35.81%
60d -59.57%
90d -20.07%
Abert. $0.016952
Min. $0.016720
Máx. $0.017318
$249.00 14.39K APE
-
7477
7477 Spark
$0.000102 -0.94% 2.3% -15.32%
30d -67.92%
60d -81.25%
90d -85.31%
Abert. $0.00010
Min. $0.00010
Máx. $0.000102
$249.00 2.43M Spark
-
7478
7478 HONOR
$0.000086 9.17% -20.1% -9.5%
30d -26.87%
60d -41.17%
90d -99.14%
Abert. $0.000107
Min. $0.000086
Máx. $0.000107
$247.00 2.90M HONOR
-
7479
7479 DW
$0.271635 0.35% -0.83% -0.25%
30d -13.55%
60d -69.51%
90d -69.99%
Abert. $0.273921
Min. $0.271635
Máx. $0.273937
$247.00 911.00 DW
-
7480
7480 VERIFY
$0.000010 -9.2% 13.37% -0.45%
30d 23.31%
60d -68.74%
90d -92.3%
Abert. $0.00000903
Min. $0.00000903
Máx. $0.000012
$247.00 24.18M VERIFY
-
7481
7481 SFO
$0.00000711 0.43% -8.78% 12.98%
30d -78.8%
60d -78.8%
90d -78.8%
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$246.00 -
-
7482
7482 AVISION
$0.939642 -0.73% 2.43% -10.09%
30d -29.03%
60d -32.9%
90d -28.64%
Abert. $0.917326
Min. $0.917326
Máx. $0.939642
$245.00 261.00 AVISION
-
7483
7483 MIMO
$0.037954 -2.57% 5.55% 22.54%
30d -30.87%
60d 91.4%
90d 40.5%
Abert. $0.035957
Min. $0.035957
Máx. $0.037954
$245.00 6.47K MIMO
-
7484
7484 HDD
$0.047823 - - 25.98%
30d -48.59%
60d -58.43%
90d -64.59%
Abert. $0.047822
Min. $0.047822
Máx. $0.047825
$245.00 5.13K HDD
-
7485
7485 NSC
$0.00000014 -0.94% -60.89% -88.26%
30d -99.97%
60d -99.97%
90d -99.99%
Abert. $0.00000037
Min. $0.00000014
Máx. $0.00000037
$245.00 1.71B NSC
-
7486
7486 LC
$0.015146 -0.94% 2.65% -2.92%
30d -55.89%
60d -63.18%
90d -56.13%
Abert. $0.014755
Min. $0.014755
Máx. $0.015146
$243.00 16.10K LC
-
7487
7487 COPS
$219.04 -0.5% 2.66% -11.55%
30d -41.75%
60d -40.67%
90d -39.9%
Abert. $213.36
Min. $213.36
Máx. $219.04
$243.00 -
-
7488
7488 SHARD
$0.000242 -0.12% -1.26% -27.91%
30d -81.38%
60d -92.69%
90d -93.22%
Abert. $0.000245
Min. $0.000242
Máx. $0.000245
$243.00 1.01M SHARD
-
7489
7489 UFC
$0.029514 - - -3.27%
30d -26.64%
60d -28.65%
90d -52.38%
Abert. $0.029514
Min. $0.029514
Máx. $0.029514
$242.00 -
-
7490
7490 MAUSDC
$1.0882 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Abert. $1.0136
Min. $1.0119
Máx. $1.0362
$241.00 -
-
7491
7491 CTGEMS
$0.001030 -0.5% 3.8% -3.19%
30d -17.46%
60d -42.25%
90d -31.42%
Abert. $0.000992
Min. $0.000992
Máx. $0.001030
$241.00 234.52K CTGEMS
-
7492
7492 MBF
$0.0000000070 0.16% 4.82% -87.21%
30d -99.96%
60d -99.96%
90d -99.96%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$240.00 34.42B MBF
-
7493
7493 TKNFY
$0.000893 -0.5% 4.05% 0.94%
30d -61.02%
60d -73.12%
90d -92.06%
Abert. $0.000858
Min. $0.000858
Máx. $0.000893
$240.00 268.92K TKNFY
-
7494
7494 ANGEL
$0.000468 -0.94% 1.72% 2.04%
30d -43.72%
60d -66.93%
90d -78.2%
Abert. $0.000460
Min. $0.000460
Máx. $0.000468
$240.00 513.36K ANGEL
-
7495
7495 DOGUS
$0.000168 -0.5% 2.66% -3.19%
30d -39.6%
60d -80.65%
90d -83.19%
Abert. $0.000163
Min. $0.000163
Máx. $0.000168
$238.00 -
-
7496
7496 YAM
$0.222759 0.11% 5.5% 72.09%
30d 9.21%
60d -3.99%
90d -9.01%
Abert. $0.210620
Min. $0.210426
Máx. $0.223394
$48.39K 217.25K YAM
$3.13M
7497
7497 MATE
$0.306539 -0.4% -0.63% -2.46%
30d -13.03%
60d -45.79%
90d -75.89%
Abert. $0.308498
Min. $0.306539
Máx. $0.308498
$237.00 776.00 MATE
-
7498
7498 DGMV2
$0.002842 -0.94% 2.89% -6.97%
30d -52.1%
60d -60.7%
90d -71.21%
Abert. $0.002762
Min. $0.002762
Máx. $0.002842
$237.00 83.63K DGMV2
-
7499
7499 UMI
$0.00000803 2.13% 12.79% -91.49%
30d -46.33%
60d -69.55%
90d -77.19%
Abert. $0.00000712
Min. $0.00000712
Máx. $0.00000803
$237.00 29.56M UMI
-
7500
7500 NACHO
$0.511154 -0.5% 2.88% -8.41%
30d -61.47%
60d -73.99%
90d -57.78%
Abert. $0.496841
Min. $0.496841
Máx. $0.511154
$236.00 462.00 NACHO
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.