Cap Mercado $2.60T
0.99%
Volume 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Moedas
26.777
+35
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
MINU 2.0
7451
MINU
|
$0.009989 | - | -0.22% | 10.54% |
30d -13.48%
60d -36.11%
90d -36.11%
|
Abert. $0.010012
Min. $0.00998934
Máx. $0.010049
|
$113.00 11.34K MINU | - |
|
|
| 7452 |
OSK
7452
OSK
|
$0.157050 | - | -0.27% | -1.98% |
30d -6.5%
60d -19.75%
90d -42.73%
|
Abert. $0.158209
Min. $0.157038
Máx. $0.158221
|
$112.00 719.00 OSK | - |
|
|
| 7453 |
Wanaka Farm WAIRERE Token
7453
WAI
|
$0.000085 | - | 0.77% | 0.79% |
30d -0.49%
60d -1.26%
90d -1.84%
|
Abert. $0.00008413
Min. $0.00008413
Máx. $0.00008478
|
$112.00 1.33M WAI | - |
|
|
| 7454 |
Alaaddin.ai
7454
ALDIN
|
$0.001009 | - | -0.53% | -7.89% |
30d -48.7%
60d -48.7%
90d -48.7%
|
Abert. $0.0010141
Min. $0.00100873
Máx. $0.00102056
|
$112.00 111.51K ALDIN | - |
|
|
| 7455 |
Knights of Cathena
7455
CGO
|
$0.000019 | -0.1% | -0.17% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Abert. $0.00001951
Min. $0.00001913
Máx. $0.00001959
|
$111.00 5.73M CGO | - |
|
|
| 7456 |
Changer
7456
CNG
|
$0.017014 | - | -13.1% | -23.48% |
30d -74.92%
60d -75.97%
90d -78.16%
|
Abert. $0.019579
Min. $0.01701
Máx. $0.019692
|
$111.00 6.54K CNG | - |
|
|
| 7457 |
Serum SER
7457
SER
|
$0.000444 | - | 0.15% | 14.92% |
30d 0.78%
60d -21.26%
90d -15.65%
|
Abert. $0.00044282
Min. $0.00044282
Máx. $0.0004435
|
$111.00 251.06K SER | - |
|
|
| 7458 |
Yoshi.exchange
7458
YOSHI
|
$0.038668 | -1.12% | 4.99% | 9.12% |
30d -28.53%
60d 31.6%
90d 44.91%
|
Abert. $0.038078
Min. $0.036766
Máx. $0.03914
|
$111.00 2.88K YOSHI | - |
|
|
| 7459 |
SUPER DOGE
7459
DOGE
|
$0.004663 | - | 2.63% | 47.81% |
30d -15.54%
60d -12.21%
90d -69.28%
|
Abert. $0.00454272
Min. $0.00454272
Máx. $0.00466261
|
$110.00 23.72K DOGE | - |
|
|
| 7460 |
FLOKI X
7460
FLOKIX
|
$0.004977 | - | 2.29% | 17.46% |
30d 38.64%
60d 23.32%
90d 165.13%
|
Abert. $0.00486518
Min. $0.00486518
Máx. $0.00497681
|
$110.00 22.19K FLOKIX | - |
|
|
| 7461 |
tbci (Ordinals)
7461
TBCI
|
$0.001429 | - | -6.66% | -16.4% |
30d -3.5%
60d -45.18%
90d -46.75%
|
Abert. $0.00153097
Min. $0.00142875
Máx. $0.00153097
|
$110.00 77.13K TBCI | - |
|
|
| 7462 |
WORLD ID
7462
WOID
|
$0.00000078 | - | 15.34% | 3.32% |
30d 7.14%
60d -22.62%
90d -75.3%
|
Abert. $0.000000677
Min. $0.000000675
Máx. $0.000000781
|
$110.00 140.91M WOID | - |
|
|
| 7463 |
Basis Share
7463
BASSH
|
$0.191577 | -0.1% | -5.11% | -7.46% |
30d -23.35%
60d -31.55%
90d -32.06%
|
Abert. $0.201943
Min. $0.179569
Máx. $0.201955
|
$109.00 573.00 BASSH | - |
|
|
| 7464 |
SafeAffinity / Affinity
7464
AFNTY
|
$0.00000221 | - | 1.82% | 4.84% |
30d -14.51%
60d 28.82%
90d 37.43%
|
Abert. $0.000002166
Min. $0.000002166
Máx. $0.000002205
|
$108.00 49.31M AFNTY | - |
|
|
| 7465 |
The Everlasting Parachain
7465
TELPCH
|
$0.020689 | - | -0.41% | 4.67% |
30d -9.59%
60d -9.03%
90d -3.5%
|
Abert. $0.020827
Min. $0.020601
Máx. $0.020827
|
$108.00 5.25K TELPCH | - |
|
|
| 7466 |
Baby Shiba Inu
7466
BABYSHIBAINU
|
$0.0000000060 | 0.5% | -0.1% | 12.38% |
30d 2.53%
60d 49.39%
90d 86.48%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$108.00 18.05B BABYSHIBAINU | - |
|
|
| 7467 |
AICoin
7467
AI
|
$0.00000446 | -3.94% | -3.94% | -28.95% |
30d -59.44%
60d -66.09%
90d -65.38%
|
Abert. $0.000004643
Min. $0.00000446
Máx. $0.000004643
|
$108.00 24.25M AI | - |
|
|
| 7468 |
DogeZilla V2
7468
DOGEZILLA
|
$0.00000002 | - | 11.72% | 15.07% |
30d -0.66%
60d 69.39%
90d 92.3%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000021
|
$108.00 5.15B DOGEZILLA | - |
|
|
| 7469 |
SolidLizard
7469
SLIZ
|
$0.002117 | -0.22% | 2.21% | -8.05% |
30d 92.32%
60d 229.99%
90d 233.97%
|
Abert. $0.00208497
Min. $0.00205874
Máx. $0.0021216
|
$107.00 50.90K SLIZ | - |
|
|
| 7470 |
Psyop
7470
PSYOP
|
$0.000047 | - | -2.34% | 39.98% |
30d 78.62%
60d -61.36%
90d -48.8%
|
Abert. $0.0000481
Min. $0.00004585
Máx. $0.0000481
|
$107.00 2.29M PSYOP | - |
|
|
| 7471 |
RYI Unity
7471
RYIU
|
$0.050725 | - | 0.07% | 16.46% |
30d 5.98%
60d 153.44%
90d 130.01%
|
Abert. $0.050689
Min. $0.050689
Máx. $0.050836
|
$107.00 2.11K RYIU | - |
|
|
| 7472 |
Foox
7472
FOOX
|
$0.002138 | - | 1.63% | -16.27% |
30d 81.08%
60d 51.32%
90d -18.32%
|
Abert. $0.0021033
Min. $0.0021033
Máx. $0.0021376
|
$106.00 49.96K FOOX | - |
|
|
| 7473 |
Identity
7473
IDTT
|
$0.000083 | - | 1.72% | 13.45% |
30d -2.66%
60d 53.96%
90d 44.49%
|
Abert. $0.00008016
Min. $0.00008016
Máx. $0.00008318
|
$106.00 1.28M IDTT | - |
|
|
| 7474 |
JD Coin
7474
JDC
|
$0.011319 | -0.4% | 0.04% | 4.28% |
30d -11.4%
60d -28.43%
90d 35.03%
|
Abert. $0.011351
Min. $0.00528459
Máx. $0.011364
|
$106.00 9.41K JDC | - |
|
|
| 7475 |
Ginza Network
7475
GINZA
|
$0.001818 | 0.01% | 0.61% | 1.61% |
30d -31.38%
60d -33.69%
90d -36.02%
|
Abert. $0.00181021
Min. $0.00180415
Máx. $0.0018175
|
$106.00 58.46K GINZA | - |
|
|
| 7476 |
Bitcoin Pay
7476
BTCPAY
|
$0.013042 | 0.02% | 0.86% | 4.53% |
30d 24.21%
60d 29.21%
90d 125.01%
|
Abert. $0.012933
Min. $0.01221
Máx. $0.013042
|
$106.00 8.14K BTCPAY | - |
|
|
| 7477 |
Erzurumspor Token
7477
ERZ
|
$0.126167 | - | -7.28% | -16.74% |
30d -27.91%
60d 8%
90d 3.48%
|
Abert. $0.136056
Min. $0.125923
Máx. $0.136195
|
$105.00 836.00 ERZ | - |
|
|
| 7478 |
Snowbank
7478
SB
|
$267.45 | - | 0.89% | 9.31% |
30d 6.63%
60d 20.51%
90d 14.72%
|
Abert. $265.07
Min. $262.01
Máx. $267.44
|
$104.00 0 SB | - |
|
|
| 7479 |
Healium
7479
HLM
|
$0.004661 | -0.4% | -12.52% | 82.59% |
30d 15.52%
60d 1.5%
90d -10.19%
|
Abert. $0.00534205
Min. $0.00396218
Máx. $0.00535543
|
$104.00 22.50K HLM | - |
|
|
| 7480 |
TemplarDAO
7480
TEM
|
$2.18 | - | 0.51% | 10.54% |
30d 4.72%
60d 20.2%
90d 40.93%
|
Abert. $2.1535
Min. $2.1534
Máx. $2.1933
|
$103.00 47.00 TEM | - |
|
|
| 7481 |
Archive AI
7481
ARCAI
|
$0.009308 | 2.18% | 1.31% | -18.36% |
30d -76.44%
60d -27.22%
90d -48.86%
|
Abert. $0.00918793
Min. $0.00910935
Máx. $0.00930848
|
$103.00 11.13K ARCAI | - |
|
|
| 7482 |
D Community
7482
DILI
|
$0.000015 | -10.27% | -10.29% | -3.08% |
30d -27.53%
60d -10.26%
90d -12.06%
|
Abert. $0.00001631
Min. $0.00001402
Máx. $0.00001631
|
$103.00 7.07M DILI | - |
|
|
| 7483 |
TrumpCoin
7483
DTC
|
$0.0000000100 | - | -0.3% | 13.12% |
30d -3.63%
60d 85.7%
90d 180.58%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$101.00 10.15B DTC | - |
|
|
| 7484 |
RIMAUNANGIS
7484
RXT
|
$0.024406 | 0.01% | -12.89% | 16.72% |
30d -10.87%
60d 8.02%
90d -54.67%
|
Abert. $0.028022
Min. $0.0244
Máx. $0.028025
|
$101.00 4.15K RXT | - |
|
|
| 7485 |
Pay It Now
7485
PIN
|
$0.002746 | -0.41% | 2.86% | 22.51% |
30d -17.84%
60d -33.61%
90d -17.73%
|
Abert. $0.00269805
Min. $0.0026342
Máx. $0.00275772
|
$100.00 36.73K PIN | - |
|
|
| 7486 |
veDAO
7486
WEVE
|
$0.000107 | - | 0.6% | 13.51% |
30d -0.08%
60d 1.09%
90d -1.73%
|
Abert. $0.00010632
Min. $0.00010319
Máx. $0.00010737
|
$100.00 932.30K WEVE | - |
|
|
| 7487 |
Snek on ETH
7487
SNEKE
|
$0.00000219 | - | 2.77% | 10.55% |
30d 0.13%
60d 98.94%
90d 103.12%
|
Abert. $0.000002129
Min. $0.000002129
Máx. $0.000002188
|
$100.00 45.72M SNEKE | - |
|
|
| 7488 |
Inuko Finance
7488
INUKO
|
$0.018615 | - | 0.35% | -0.77% |
30d -1.24%
60d -18.74%
90d -19.25%
|
Abert. $0.018548
Min. $0.018548
Máx. $0.018615
|
$100.00 5.37K INUKO | - |
|
|
| 7489 |
Page
7489
PAGE
|
$0.003800 | - | 3.25% | 1.55% |
30d -72.87%
60d -87.82%
90d -87.82%
|
Abert. $0.00368926
Min. $0.0036801
Máx. $0.00380944
|
$99.00 26.29K PAGE | - |
|
|
| 7490 |
Ixinium
7490
XXA
|
$0.011868 | -6.9% | -4.13% | 22.13% |
30d 1.62%
60d -30.96%
90d 61.15%
|
Abert. $0.012675
Min. $0.011868
Máx. $0.012748
|
$99.00 8.41K XXA | - |
|
|
| 7491 |
Electric Cash
7491
ELCASH
|
$0.770175 | 0.14% | 6.31% | 3.89% |
30d 43.63%
60d 53.17%
90d 49.87%
|
Abert. $0.728573
Min. $0.72127
Máx. $0.770318
|
$99.00 129.00 ELCASH | - |
|
|
| 7492 |
Alpha Shards
7492
ALPHA
|
$0.00000271 | - | 0.62% | 6.37% |
30d -31%
60d -64.5%
90d -74.8%
|
Abert. $0.000002602
Min. $0.000002602
Máx. $0.0000027089
|
$98.00 36.45M ALPHA | - |
|
|
| 7493 |
Nero Token
7493
NERO
|
$0.000279 | - | 0.66% | 14.3% |
30d -18.56%
60d 5784319310.52%
90d 109353123.67%
|
Abert. $0.0002769
Min. $0.00027674
Máx. $0.00027895
|
$98.00 354.19K NERO | - |
|
|
| 7494 |
XGOLD COIN
7494
XGOLD
|
$0.001340 | 0.01% | 3.04% | 20.71% |
30d -8.23%
60d 83.67%
90d 252.8%
|
Abert. $0.00130088
Min. $0.00130049
Máx. $0.00134091
|
$98.00 73.43K XGOLD | - |
|
|
| 7495 |
Bambi
7495
BAM
|
$0.0000000010 | - | -0.73% | -3.08% |
30d -49.93%
60d -35.52%
90d -40.21%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$98.00 98.31B BAM | - |
|
|
| 7496 |
Kepple
7496
KPL
|
$0.000079 | - | -5.1% | -16.49% |
30d -39.34%
60d -39.81%
90d -29.94%
|
Abert. $0.00008276
Min. $0.0000785
Máx. $0.00009756
|
$98.00 1.25M KPL | - |
|
|
| 7497 |
Bitonite
7497
BIT
|
$0.454976 | - | -8.14% | 40.1% |
30d -39.25%
60d -71.09%
90d -79.97%
|
Abert. $0.49531
Min. $0.454975
Máx. $0.506707
|
$97.00 215.00 BIT | - |
|
|
| 7498 |
Hummingbird Egg Token
7498
HEGG
|
$0.000117 | - | 22.7% | -12.44% |
30d -21.59%
60d -87.4%
90d -86.19%
|
Abert. $0.0001371
Min. $0.00009537
Máx. $0.0001371
|
$97.00 832.06K HEGG | - |
|
|
| 7499 |
Cub Finance
7499
CUBFI
|
$0.002675 | - | -0.46% | 2.6% |
30d -20.84%
60d -1.27%
90d 34.6%
|
Abert. $0.00268735
Min. $0.00266664
Máx. $0.00269625
|
$97.00 36.29K CUBFI | - |
|
|
| 7500 |
Angry Bulls Club
7500
ABC
|
$0.003469 | - | -0.06% | -28.8% |
30d -46.29%
60d -13.24%
90d -65.33%
|
Abert. $0.00347173
Min. $0.0034681
Máx. $0.003473
|
$96.00 27.87K ABC | - |
|
26.777 Moedas monitoradas - Página 150 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.