Cap Mercado $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catscoin (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011174 | $0.00010748 | $0.00021901 | $0.00021901 | $9,218 | - |
| May-04 2024 | $0.0002191 | $0.0002191 | $0.00040523 | $0.00032093 | $13,775 | - |
| May-03 2024 | $0.0003263 | $0.00022177 | $0.00036742 | $0.00023535 | $28,646 | - |
| May-02 2024 | $0.0002339 | $0.00014289 | $0.00025242 | $0.00023013 | $25,450 | - |
| May-01 2024 | $0.0002467 | $0.00022089 | $0.00031205 | $0.00026644 | $15,612 | - |
| Apr-30 2024 | $0.00026051 | $0.00026008 | $0.00040894 | $0.00039594 | $12,194 | - |
| Apr-29 2024 | $0.00038934 | $0.00025469 | $0.00041008 | $0.00029003 | $19,339 | - |
| Apr-28 2024 | $0.0002868 | $0.00024396 | $0.00036868 | $0.00024598 | $7,107 | - |
| Apr-27 2024 | $0.00024957 | $0.00016758 | $0.00024957 | $0.00023739 | $8,240 | - |
| Apr-26 2024 | $0.00024283 | $0.00014906 | $0.00037271 | $0.0001665 | $13,090 | - |
| Apr-25 2024 | $0.00016618 | $0.00016618 | $0.0002213 | $0.0002213 | $12,827 | - |
| Apr-24 2024 | $0.00021981 | $0.00019095 | $0.00022136 | $0.00021464 | $57,295 | - |
| Apr-23 2024 | $0.00021298 | $0.00021298 | $0.0003054 | $0.00025841 | $59,726 | - |
| Apr-22 2024 | $0.00025962 | $0.00017089 | $0.00027675 | $0.00017132 | $175,129 | - |
| Apr-21 2024 | $0.0001677 | $0.000132 | $0.00017956 | $0.00013446 | $37,863 | - |