Cap Mercado $2.33T
0.75%
Volumen 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catscoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002467 | $0.00022089 | $0.00031205 | $0.00026644 | $15,612 | - |
| Apr-30 2024 | $0.00026051 | $0.00026008 | $0.00040894 | $0.00039594 | $12,194 | - |
| Apr-29 2024 | $0.00038934 | $0.00025469 | $0.00041008 | $0.00029003 | $19,339 | - |
| Apr-28 2024 | $0.0002868 | $0.00024396 | $0.00036868 | $0.00024598 | $7,107 | - |
| Apr-27 2024 | $0.00024957 | $0.00016758 | $0.00024957 | $0.00023739 | $8,240 | - |
| Apr-26 2024 | $0.00024283 | $0.00014906 | $0.00037271 | $0.0001665 | $13,090 | - |
| Apr-25 2024 | $0.00016618 | $0.00016618 | $0.0002213 | $0.0002213 | $12,827 | - |
| Apr-24 2024 | $0.00021981 | $0.00019095 | $0.00022136 | $0.00021464 | $57,295 | - |
| Apr-23 2024 | $0.00021298 | $0.00021298 | $0.0003054 | $0.00025841 | $59,726 | - |
| Apr-22 2024 | $0.00025962 | $0.00017089 | $0.00027675 | $0.00017132 | $175,129 | - |
| Apr-21 2024 | $0.0001677 | $0.000132 | $0.00017956 | $0.00013446 | $37,863 | - |
| Apr-20 2024 | $0.00013433 | $0.00012914 | $0.00016969 | $0.00014591 | $4,446 | - |
| Apr-19 2024 | $0.00015048 | $0.00010451 | $0.00015676 | $0.00011201 | $2,593 | - |
| Apr-18 2024 | $0.00011284 | $0.00009506 | $0.00013627 | $0.0001081 | $17,850 | - |
| Apr-17 2024 | $0.00011108 | $0.0000965 | $0.00016607 | $0.00012478 | $13,361 | - |