시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00038934 | $0.00025469 | $0.00041008 | $0.00029003 | $19,339 | - |
| Apr-28 2024 | $0.0002868 | $0.00024396 | $0.00036868 | $0.00024598 | $7,107 | - |
| Apr-27 2024 | $0.00024957 | $0.00016758 | $0.00024957 | $0.00023739 | $8,240 | - |
| Apr-26 2024 | $0.00024283 | $0.00014906 | $0.00037271 | $0.0001665 | $13,090 | - |
| Apr-25 2024 | $0.00016618 | $0.00016618 | $0.0002213 | $0.0002213 | $12,827 | - |
| Apr-24 2024 | $0.00021981 | $0.00019095 | $0.00022136 | $0.00021464 | $57,295 | - |
| Apr-23 2024 | $0.00021298 | $0.00021298 | $0.0003054 | $0.00025841 | $59,726 | - |
| Apr-22 2024 | $0.00025962 | $0.00017089 | $0.00027675 | $0.00017132 | $175,129 | - |
| Apr-21 2024 | $0.0001677 | $0.000132 | $0.00017956 | $0.00013446 | $37,863 | - |
| Apr-20 2024 | $0.00013433 | $0.00012914 | $0.00016969 | $0.00014591 | $4,446 | - |
| Apr-19 2024 | $0.00015048 | $0.00010451 | $0.00015676 | $0.00011201 | $2,593 | - |
| Apr-18 2024 | $0.00011284 | $0.00009506 | $0.00013627 | $0.0001081 | $17,850 | - |
| Apr-17 2024 | $0.00011108 | $0.0000965 | $0.00016607 | $0.00012478 | $13,361 | - |
| Apr-16 2024 | $0.00013801 | $0.0001265 | $0.00017328 | $0.00014074 | $27,379 | - |
| Apr-15 2024 | $0.00014143 | $0.00013168 | $0.00016163 | $0.00013168 | $46,256 | - |