時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00017966 | $0.0001325 | $0.00017966 | $0.00013369 | $611 | - |
| May-19 2024 | $0.00013344 | $0.00013344 | $0.0002739 | $0.00027331 | $2,144 | - |
| May-18 2024 | $0.0001931 | $0.00014846 | $0.00019316 | $0.0001551 | $2,015 | - |
| May-17 2024 | $0.00019733 | $0.00019733 | $0.00031181 | $0.00021068 | $1,757 | - |
| May-16 2024 | $0.00020131 | $0.00015875 | $0.00020783 | $0.00017207 | $1,572 | - |
| May-15 2024 | $0.00017899 | $0.00010702 | $0.00021645 | $0.00011788 | $1,854 | - |
| May-14 2024 | $0.00011787 | $0.00010655 | $0.00016836 | $0.00015972 | $4,186 | - |
| May-13 2024 | $0.00016298 | $0.00016298 | $0.00030724 | $0.00030175 | $9,579 | - |
| May-12 2024 | $0.00028793 | $0.0002448 | $0.00031884 | $0.00025656 | $3,995 | - |
| May-11 2024 | $0.00024121 | $0.00024121 | $0.00038801 | $0.00034825 | $3,279 | - |
| May-10 2024 | $0.00035992 | $0.00029911 | $0.00037948 | $0.000318 | $7,311 | - |
| May-09 2024 | $0.000262 | $0.00018818 | $0.00026282 | $0.00019458 | $6,811 | - |
| May-08 2024 | $0.00022535 | $0.00018746 | $0.00028757 | $0.00028757 | $7,136 | - |
| May-07 2024 | $0.0002967 | $0.00028052 | $0.00036889 | $0.00032736 | $17,901 | - |
| May-06 2024 | $0.0003422 | $0.00011666 | $0.00037211 | $0.00011666 | $33,485 | - |