Cap Mercado $2.45T 2.2%
Volume 24h $126.95B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Moedas 27.055 +13
Trocas 885
Última atualização 1 minuto atrás
CatKing CKING

Preços históricos de CatKing (CKING), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-03 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-02 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-01 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-30 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-29 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-28 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-27 2023 $25,193,729,215,979 $25,051,969,433,352 $25,378,575,812,248 $25,378,575,812,248 $45 -
Jun-26 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-25 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-24 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-23 2023 $25,381,030,788,999 $25,073,743,458,071 $25,774,729,186,655 $25,335,882,365,281 $2 -
Jun-22 2023 $25,335,882,365,281 $25,335,882,365,281 $25,794,512,076,345 $25,367,484,212,505 - -
Jun-21 2023 $25,466,942,189,519 $23,533,854,074,025 $25,466,942,189,519 $23,533,854,074,025 $86 -
Jun-20 2023 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 - -

Análise histórica e de mercado do preço de CatKing (CKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 20-01-2024.