時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
CatKing (CKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatKing (CKING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-03 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-02 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jul-01 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-30 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-29 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-28 2023 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | $0.00000000002523068842939 | - | - |
| Jun-27 2023 | $0.000000000025193729215979 | $0.000000000025051969433352 | $0.000000000025378575812248 | $0.000000000025378575812248 | $45 | - |
| Jun-26 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-25 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-24 2023 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | $0.000000000025378575812248 | - | - |
| Jun-23 2023 | $0.000000000025381030788999 | $0.000000000025073743458071 | $0.000000000025774729186655 | $0.000000000025335882365281 | $2 | - |
| Jun-22 2023 | $0.000000000025335882365281 | $0.000000000025335882365281 | $0.000000000025794512076345 | $0.000000000025367484212505 | - | - |
| Jun-21 2023 | $0.000000000025466942189519 | $0.000000000023533854074025 | $0.000000000025466942189519 | $0.000000000023533854074025 | $86 | - |
| Jun-20 2023 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | $0.000000000023533854074025 | - | - |