Cap Mercado $2.76T 0.99%
Volume 24h $211.70B -14.3%
BTC % 56.75% 0.4%
ETH % 10.07% 0.09%
Moedas 34.565 +3
Trocas 885
Última atualização 1 minuto atrás
Catton AI CATTON

Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2026 $2,526,087,568,429,700 $2,526,087,568,429,700 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-30 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-29 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-28 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-27 2026 $2,514,138,067,135,700 $2,441,212,307,136,700 $2,514,138,067,135,700 $2,441,212,307,136,700 - -
Apr-26 2026 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,441,212,307,136,700 - -
Apr-25 2026 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,444,230,120,019,100 $2,444,230,120,019,100 - -
Apr-24 2026 $2,444,230,120,019,100 $2,444,230,120,019,100 $2,466,195,619,245,100 $2,466,195,619,245,100 - -
Apr-23 2026 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 - -
Apr-22 2026 $2,466,195,619,245,100 $2,430,820,948,562,200 $2,466,195,619,245,100 $2,430,820,948,562,200 - -
Apr-21 2026 $2,430,820,948,562,200 $2,430,820,948,562,200 $2,522,092,702,334,800 $2,522,092,702,334,800 - -
Apr-20 2026 $2,522,092,702,334,800 $2,522,092,702,334,800 $2,644,695,348,022,400 $2,644,695,348,022,400 - -
Apr-19 2026 $2,644,695,348,022,400 $2,611,374,318,024,700 $2,644,695,348,022,400 $2,611,374,318,024,700 - -
Apr-18 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -
Apr-17 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -

Análise histórica e de mercado do preço de Catton AI (CATTON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 449 dias, a partir do dia 07-02-2025.