Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
40 Seconds ago
Catton AI (CATTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000025260875684297 | $0.0000000025260875684297 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-30 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-29 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-28 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-27 2026 | $0.0000000025141380671357 | $0.0000000024412123071367 | $0.0000000025141380671357 | $0.0000000024412123071367 | - | - |
| Apr-26 2026 | $0.0000000024412123071367 | $0.0000000024412123071367 | $0.0000000024412123071367 | $0.0000000024412123071367 | - | - |
| Apr-25 2026 | $0.0000000024412123071367 | $0.0000000024412123071367 | $0.0000000024442301200191 | $0.0000000024442301200191 | - | - |
| Apr-24 2026 | $0.0000000024442301200191 | $0.0000000024442301200191 | $0.0000000024661956192451 | $0.0000000024661956192451 | - | - |
| Apr-23 2026 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | - | - |
| Apr-22 2026 | $0.0000000024661956192451 | $0.0000000024308209485622 | $0.0000000024661956192451 | $0.0000000024308209485622 | - | - |
| Apr-21 2026 | $0.0000000024308209485622 | $0.0000000024308209485622 | $0.0000000025220927023348 | $0.0000000025220927023348 | - | - |
| Apr-20 2026 | $0.0000000025220927023348 | $0.0000000025220927023348 | $0.0000000026446953480224 | $0.0000000026446953480224 | - | - |
| Apr-19 2026 | $0.0000000026446953480224 | $0.0000000026113743180247 | $0.0000000026446953480224 | $0.0000000026113743180247 | - | - |
| Apr-18 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |
| Apr-17 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |