Рыночная кепка $2.76T
0.99%
Объем 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Монеты
34.565
+3
Биржи
885
Последнее обновление
2 минут тому назад
Catton AI (CATTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2,526,087,568,429,700 | $2,526,087,568,429,700 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | - | - |
| Apr-30 2026 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | - | - |
| Apr-29 2026 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | - | - |
| Apr-28 2026 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | $2,534,129,091,017,400 | - | - |
| Apr-27 2026 | $2,514,138,067,135,700 | $2,441,212,307,136,700 | $2,514,138,067,135,700 | $2,441,212,307,136,700 | - | - |
| Apr-26 2026 | $2,441,212,307,136,700 | $2,441,212,307,136,700 | $2,441,212,307,136,700 | $2,441,212,307,136,700 | - | - |
| Apr-25 2026 | $2,441,212,307,136,700 | $2,441,212,307,136,700 | $2,444,230,120,019,100 | $2,444,230,120,019,100 | - | - |
| Apr-24 2026 | $2,444,230,120,019,100 | $2,444,230,120,019,100 | $2,466,195,619,245,100 | $2,466,195,619,245,100 | - | - |
| Apr-23 2026 | $2,466,195,619,245,100 | $2,466,195,619,245,100 | $2,466,195,619,245,100 | $2,466,195,619,245,100 | - | - |
| Apr-22 2026 | $2,466,195,619,245,100 | $2,430,820,948,562,200 | $2,466,195,619,245,100 | $2,430,820,948,562,200 | - | - |
| Apr-21 2026 | $2,430,820,948,562,200 | $2,430,820,948,562,200 | $2,522,092,702,334,800 | $2,522,092,702,334,800 | - | - |
| Apr-20 2026 | $2,522,092,702,334,800 | $2,522,092,702,334,800 | $2,644,695,348,022,400 | $2,644,695,348,022,400 | - | - |
| Apr-19 2026 | $2,644,695,348,022,400 | $2,611,374,318,024,700 | $2,644,695,348,022,400 | $2,611,374,318,024,700 | - | - |
| Apr-18 2026 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | - | - |
| Apr-17 2026 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | $2,611,374,318,024,700 | - | - |