時価総額 $2.79T
0.26%
ボリューム24h $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
硬貨
34.524
+7
取引所
885
最後の更新
6 秒 前
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | - | - |
| Apr-22 2026 | $0.0000000024661956192451 | $0.0000000024308209485622 | $0.0000000024661956192451 | $0.0000000024308209485622 | - | - |
| Apr-21 2026 | $0.0000000024308209485622 | $0.0000000024308209485622 | $0.0000000025220927023348 | $0.0000000025220927023348 | - | - |
| Apr-20 2026 | $0.0000000025220927023348 | $0.0000000025220927023348 | $0.0000000026446953480224 | $0.0000000026446953480224 | - | - |
| Apr-19 2026 | $0.0000000026446953480224 | $0.0000000026113743180247 | $0.0000000026446953480224 | $0.0000000026113743180247 | - | - |
| Apr-18 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |
| Apr-17 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |
| Apr-16 2026 | $0.0000000026113743180247 | $0.0000000025819061934256 | $0.0000000026218730839518 | $0.0000000025819061934256 | - | - |
| Apr-15 2026 | $0.0000000025819061934256 | $0.0000000025819061934256 | $0.0000000025819061934256 | $0.0000000025819061934256 | - | - |
| Apr-14 2026 | $0.0000000025819061934256 | $0.0000000025602831735279 | $0.0000000025819061934256 | $0.0000000025602831735279 | - | - |
| Apr-13 2026 | $0.0000000025602831735279 | $0.0000000025602831735279 | $0.000000002652228833397 | $0.000000002652228833397 | - | - |
| Apr-12 2026 | $0.000000002652228833397 | $0.000000002652228833397 | $0.000000002652228833397 | $0.000000002652228833397 | - | - |
| Apr-11 2026 | $0.000000002652228833397 | $0.000000002565452241585 | $0.000000002652228833397 | $0.000000002565452241585 | - | - |
| Apr-10 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | - | - |
| Apr-09 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.0000000026018580968525 | $0.0000000026018580968525 | - | - |