時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
Catton AI (CATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Catton AI (CATTON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000026575153149477 | $0.0000000026575153149477 | $0.0000000026575153149477 | $0.0000000026575153149477 | - | - |
| May-16 2026 | $0.0000000026575153149477 | $0.0000000026558013423173 | $0.0000000027603271163229 | $0.0000000027603271163229 | - | - |
| May-15 2026 | $0.0000000027603271163229 | $0.0000000027603271163229 | $0.0000000027739465485048 | $0.0000000027739465485048 | - | - |
| May-14 2026 | $0.0000000027739465485048 | $0.0000000027739465485048 | $0.0000000027739465485048 | $0.0000000027739465485048 | - | - |
| May-13 2026 | $0.0000000027739465485048 | $0.0000000027189622568932 | $0.0000000027739465485048 | $0.0000000027189622568932 | - | - |
| May-12 2026 | $0.0000000027189622568932 | $0.0000000026775363715832 | $0.0000000027189622568932 | $0.0000000026775363715832 | $2 | - |
| May-11 2026 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | - | - |
| May-10 2026 | $0.0000000026775363715832 | $0.0000000026323290518445 | $0.0000000026775363715832 | $0.0000000026323290518445 | - | - |
| May-09 2026 | $0.0000000026323290518445 | $0.0000000026323290518445 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-08 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-07 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-06 2026 | $0.0000000026361201677617 | $0.0000000025479076926837 | $0.0000000026361201677617 | $0.0000000025479076926837 | - | - |
| May-05 2026 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | - | - |
| May-04 2026 | $0.0000000025990502470094 | $0.000000002543061664031 | $0.0000000025990502470094 | $0.000000002543061664031 | - | - |
| May-03 2026 | $0.000000002543061664031 | $0.000000002543061664031 | $0.0000000025467349299653 | $0.0000000025467349299653 | - | - |