시가총액 $2.79T
-0.68%
볼륨 24시간 $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
53 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | $0.0000000024661956192451 | - | - |
| Apr-22 2026 | $0.0000000024661956192451 | $0.0000000024308209485622 | $0.0000000024661956192451 | $0.0000000024308209485622 | - | - |
| Apr-21 2026 | $0.0000000024308209485622 | $0.0000000024308209485622 | $0.0000000025220927023348 | $0.0000000025220927023348 | - | - |
| Apr-20 2026 | $0.0000000025220927023348 | $0.0000000025220927023348 | $0.0000000026446953480224 | $0.0000000026446953480224 | - | - |
| Apr-19 2026 | $0.0000000026446953480224 | $0.0000000026113743180247 | $0.0000000026446953480224 | $0.0000000026113743180247 | - | - |
| Apr-18 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |
| Apr-17 2026 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | $0.0000000026113743180247 | - | - |
| Apr-16 2026 | $0.0000000026113743180247 | $0.0000000025819061934256 | $0.0000000026218730839518 | $0.0000000025819061934256 | - | - |
| Apr-15 2026 | $0.0000000025819061934256 | $0.0000000025819061934256 | $0.0000000025819061934256 | $0.0000000025819061934256 | - | - |
| Apr-14 2026 | $0.0000000025819061934256 | $0.0000000025602831735279 | $0.0000000025819061934256 | $0.0000000025602831735279 | - | - |
| Apr-13 2026 | $0.0000000025602831735279 | $0.0000000025602831735279 | $0.000000002652228833397 | $0.000000002652228833397 | - | - |
| Apr-12 2026 | $0.000000002652228833397 | $0.000000002652228833397 | $0.000000002652228833397 | $0.000000002652228833397 | - | - |
| Apr-11 2026 | $0.000000002652228833397 | $0.000000002565452241585 | $0.000000002652228833397 | $0.000000002565452241585 | - | - |
| Apr-10 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | $0.000000002565452241585 | - | - |
| Apr-09 2026 | $0.000000002565452241585 | $0.000000002565452241585 | $0.0000000026018580968525 | $0.0000000026018580968525 | - | - |