시가총액 $2.83T
-1.69%
볼륨 24시간 $191.44B
8.79%
BTC % 56.55%
-0.05%
ETH % 9.67%
0.1%
코인
34.627
+8
거래소
885
마지막 업데이트
34 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000027739465485048 | $0.0000000027189622568932 | $0.0000000027739465485048 | $0.0000000027189622568932 | - | - |
| May-12 2026 | $0.0000000027189622568932 | $0.0000000026775363715832 | $0.0000000027189622568932 | $0.0000000026775363715832 | $2 | - |
| May-11 2026 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | - | - |
| May-10 2026 | $0.0000000026775363715832 | $0.0000000026323290518445 | $0.0000000026775363715832 | $0.0000000026323290518445 | - | - |
| May-09 2026 | $0.0000000026323290518445 | $0.0000000026323290518445 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-08 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-07 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-06 2026 | $0.0000000026361201677617 | $0.0000000025479076926837 | $0.0000000026361201677617 | $0.0000000025479076926837 | - | - |
| May-05 2026 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | - | - |
| May-04 2026 | $0.0000000025990502470094 | $0.000000002543061664031 | $0.0000000025990502470094 | $0.000000002543061664031 | - | - |
| May-03 2026 | $0.000000002543061664031 | $0.000000002543061664031 | $0.0000000025467349299653 | $0.0000000025467349299653 | - | - |
| May-02 2026 | $0.0000000025467349299653 | $0.0000000025260875684297 | $0.0000000025467349299653 | $0.0000000025260875684297 | - | - |
| May-01 2026 | $0.0000000025260875684297 | $0.0000000025260875684297 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-30 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-29 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |