Cap Mercato $2.79T 0.26%
Volume 24o $283.96B -6.82%
BTC % 55.88% 0.16%
ETH % 10% -1.2%
Monete 34.524 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Catton AI CATTON

Prezzo storico di Catton AI (CATTON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2026 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 - -
Apr-22 2026 $2,466,195,619,245,100 $2,430,820,948,562,200 $2,466,195,619,245,100 $2,430,820,948,562,200 - -
Apr-21 2026 $2,430,820,948,562,200 $2,430,820,948,562,200 $2,522,092,702,334,800 $2,522,092,702,334,800 - -
Apr-20 2026 $2,522,092,702,334,800 $2,522,092,702,334,800 $2,644,695,348,022,400 $2,644,695,348,022,400 - -
Apr-19 2026 $2,644,695,348,022,400 $2,611,374,318,024,700 $2,644,695,348,022,400 $2,611,374,318,024,700 - -
Apr-18 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -
Apr-17 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -
Apr-16 2026 $2,611,374,318,024,700 $2,581,906,193,425,600 $2,621,873,083,951,800 $2,581,906,193,425,600 - -
Apr-15 2026 $2,581,906,193,425,600 $2,581,906,193,425,600 $2,581,906,193,425,600 $2,581,906,193,425,600 - -
Apr-14 2026 $2,581,906,193,425,600 $2,560,283,173,527,900 $2,581,906,193,425,600 $2,560,283,173,527,900 - -
Apr-13 2026 $2,560,283,173,527,900 $2,560,283,173,527,900 $2,652,228,833,397,000 $2,652,228,833,397,000 - -
Apr-12 2026 $2,652,228,833,397,000 $2,652,228,833,397,000 $2,652,228,833,397,000 $2,652,228,833,397,000 - -
Apr-11 2026 $2,652,228,833,397,000 $2,565,452,241,585,000 $2,652,228,833,397,000 $2,565,452,241,585,000 - -
Apr-10 2026 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,565,452,241,585,000 - -
Apr-09 2026 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,601,858,096,852,500 $2,601,858,096,852,500 - -

Analisi storica e di mercato del prezzo di Catton AI (CATTON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 441 giorni, dal giorno 07-02-2025.