Cap Mercado $2.76T 0.99%
Volumen 24h $211.70B -14.3%
BTC % 56.75% 0.4%
ETH % 10.07% 0.09%
Monedas 34.565 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Catton AI CATTON

Precios Históricos de Catton AI (CATTON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2026 $2,526,087,568,429,700 $2,526,087,568,429,700 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-30 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-29 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-28 2026 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 $2,534,129,091,017,400 - -
Apr-27 2026 $2,514,138,067,135,700 $2,441,212,307,136,700 $2,514,138,067,135,700 $2,441,212,307,136,700 - -
Apr-26 2026 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,441,212,307,136,700 - -
Apr-25 2026 $2,441,212,307,136,700 $2,441,212,307,136,700 $2,444,230,120,019,100 $2,444,230,120,019,100 - -
Apr-24 2026 $2,444,230,120,019,100 $2,444,230,120,019,100 $2,466,195,619,245,100 $2,466,195,619,245,100 - -
Apr-23 2026 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 $2,466,195,619,245,100 - -
Apr-22 2026 $2,466,195,619,245,100 $2,430,820,948,562,200 $2,466,195,619,245,100 $2,430,820,948,562,200 - -
Apr-21 2026 $2,430,820,948,562,200 $2,430,820,948,562,200 $2,522,092,702,334,800 $2,522,092,702,334,800 - -
Apr-20 2026 $2,522,092,702,334,800 $2,522,092,702,334,800 $2,644,695,348,022,400 $2,644,695,348,022,400 - -
Apr-19 2026 $2,644,695,348,022,400 $2,611,374,318,024,700 $2,644,695,348,022,400 $2,611,374,318,024,700 - -
Apr-18 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -
Apr-17 2026 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 $2,611,374,318,024,700 - -

Análisis de precios históricos y de mercado de Catton AI (CATTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 449 días, desde el día 07-02-2025.