Cap Marché $2.83T
-1.35%
Volume 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Catton AI (CATTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000027739465485048 | $0.0000000027189622568932 | $0.0000000027739465485048 | $0.0000000027189622568932 | - | - |
| May-12 2026 | $0.0000000027189622568932 | $0.0000000026775363715832 | $0.0000000027189622568932 | $0.0000000026775363715832 | $2 | - |
| May-11 2026 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | $0.0000000026775363715832 | - | - |
| May-10 2026 | $0.0000000026775363715832 | $0.0000000026323290518445 | $0.0000000026775363715832 | $0.0000000026323290518445 | - | - |
| May-09 2026 | $0.0000000026323290518445 | $0.0000000026323290518445 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-08 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-07 2026 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | $0.0000000026361201677617 | - | - |
| May-06 2026 | $0.0000000026361201677617 | $0.0000000025479076926837 | $0.0000000026361201677617 | $0.0000000025479076926837 | - | - |
| May-05 2026 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | $0.0000000025479076926837 | - | - |
| May-04 2026 | $0.0000000025990502470094 | $0.000000002543061664031 | $0.0000000025990502470094 | $0.000000002543061664031 | - | - |
| May-03 2026 | $0.000000002543061664031 | $0.000000002543061664031 | $0.0000000025467349299653 | $0.0000000025467349299653 | - | - |
| May-02 2026 | $0.0000000025467349299653 | $0.0000000025260875684297 | $0.0000000025467349299653 | $0.0000000025260875684297 | - | - |
| May-01 2026 | $0.0000000025260875684297 | $0.0000000025260875684297 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-30 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |
| Apr-29 2026 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | $0.0000000025341290910174 | - | - |