Cap Mercado $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000005434 | $0.0000048481 | $0.000005434 | $0.0000048481 | $224 | - |
May-02 2024 | $0.0000048616 | $0.0000048616 | $0.0000052921 | $0.000005154 | $449 | - |
May-01 2024 | $0.0000052577 | $0.0000043893 | $0.0000052577 | $0.0000045348 | $301 | - |
Apr-30 2024 | $0.0000045408 | $0.0000035219 | $0.0000067603 | $0.000006718 | $3,097 | - |
Apr-29 2024 | $0.0000067486 | $0.0000063751 | $0.0000067486 | $0.0000067236 | $645 | - |
Apr-28 2024 | $0.0000068894 | $0.0000063846 | $0.0000099177 | $0.0000093071 | $1,273 | - |
Apr-27 2024 | $0.00000922 | $0.0000086752 | $0.0000097964 | $0.0000097964 | $567 | - |
Apr-26 2024 | $0.00001099 | $0.0000095799 | $0.0000145 | $0.0000097709 | $8,474 | - |
Apr-25 2024 | $0.00001198 | $0.00001083 | $0.00001775 | $0.00001775 | $42,204 | - |
Apr-24 2024 | $0.00003158 | $0.0000017647 | $0.00047693 | $0.00047693 | $1,582,478 | - |