시가총액 $2.47T
6.09%
볼륨 24시간 $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
코인
26.965
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000005434 | $0.0000048481 | $0.000005434 | $0.0000048481 | $224 | - |
| May-02 2024 | $0.0000048616 | $0.0000048616 | $0.0000052921 | $0.000005154 | $449 | - |
| May-01 2024 | $0.0000052577 | $0.0000043893 | $0.0000052577 | $0.0000045348 | $301 | - |
| Apr-30 2024 | $0.0000045408 | $0.0000035219 | $0.0000067603 | $0.000006718 | $3,097 | - |
| Apr-29 2024 | $0.0000067486 | $0.0000063751 | $0.0000067486 | $0.0000067236 | $645 | - |
| Apr-28 2024 | $0.0000068894 | $0.0000063846 | $0.0000099177 | $0.0000093071 | $1,273 | - |
| Apr-27 2024 | $0.00000922 | $0.0000086752 | $0.0000097964 | $0.0000097964 | $567 | - |
| Apr-26 2024 | $0.00001099 | $0.0000095799 | $0.0000145 | $0.0000097709 | $8,474 | - |
| Apr-25 2024 | $0.00001198 | $0.00001083 | $0.00001775 | $0.00001775 | $42,204 | - |
| Apr-24 2024 | $0.00003158 | $0.0000017647 | $0.00047693 | $0.00047693 | $1,582,478 | - |