時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000005434 | $0.0000048481 | $0.000005434 | $0.0000048481 | $224 | - |
| May-02 2024 | $0.0000048616 | $0.0000048616 | $0.0000052921 | $0.000005154 | $449 | - |
| May-01 2024 | $0.0000052577 | $0.0000043893 | $0.0000052577 | $0.0000045348 | $301 | - |
| Apr-30 2024 | $0.0000045408 | $0.0000035219 | $0.0000067603 | $0.000006718 | $3,097 | - |
| Apr-29 2024 | $0.0000067486 | $0.0000063751 | $0.0000067486 | $0.0000067236 | $645 | - |
| Apr-28 2024 | $0.0000068894 | $0.0000063846 | $0.0000099177 | $0.0000093071 | $1,273 | - |
| Apr-27 2024 | $0.00000922 | $0.0000086752 | $0.0000097964 | $0.0000097964 | $567 | - |
| Apr-26 2024 | $0.00001099 | $0.0000095799 | $0.0000145 | $0.0000097709 | $8,474 | - |
| Apr-25 2024 | $0.00001198 | $0.00001083 | $0.00001775 | $0.00001775 | $42,204 | - |
| Apr-24 2024 | $0.00003158 | $0.0000017647 | $0.00047693 | $0.00047693 | $1,582,478 | - |