Cap Marché $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000053961 | $0.0000053437 | $0.000006101 | $0.0000059729 | $391 | - |
May-05 2024 | $0.000006032 | $0.000005742 | $0.000006134 | $0.0000058492 | $412 | - |
May-04 2024 | $0.0000058354 | $0.000005393 | $0.0000061878 | $0.0000054411 | $1,069 | - |
May-03 2024 | $0.000005434 | $0.0000048481 | $0.000005434 | $0.0000048481 | $224 | - |
May-02 2024 | $0.0000048616 | $0.0000048616 | $0.0000052921 | $0.000005154 | $449 | - |
May-01 2024 | $0.0000052577 | $0.0000043893 | $0.0000052577 | $0.0000045348 | $301 | - |
Apr-30 2024 | $0.0000045408 | $0.0000035219 | $0.0000067603 | $0.000006718 | $3,097 | - |
Apr-29 2024 | $0.0000067486 | $0.0000063751 | $0.0000067486 | $0.0000067236 | $645 | - |
Apr-28 2024 | $0.0000068894 | $0.0000063846 | $0.0000099177 | $0.0000093071 | $1,273 | - |
Apr-27 2024 | $0.00000922 | $0.0000086752 | $0.0000097964 | $0.0000097964 | $567 | - |
Apr-26 2024 | $0.00001099 | $0.0000095799 | $0.0000145 | $0.0000097709 | $8,474 | - |
Apr-25 2024 | $0.00001198 | $0.00001083 | $0.00001775 | $0.00001775 | $42,204 | - |
Apr-24 2024 | $0.00003158 | $0.0000017647 | $0.00047693 | $0.00047693 | $1,582,478 | - |