Cap Mercado $2.83T
-1.35%
Volume 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatGPT (CATGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00006235 | $0.00006232 | $0.0000649 | $0.00006428 | - | - |
| May-12 2026 | $0.00006458 | $0.00006415 | $0.00006668 | $0.00006668 | - | - |
| May-11 2026 | $0.00006668 | $0.00006483 | $0.00006677 | $0.00006507 | - | - |
| May-10 2026 | $0.00006507 | $0.00006351 | $0.00006622 | $0.00006381 | - | - |
| May-09 2026 | $0.00006387 | $0.00006308 | $0.0000644 | $0.00006308 | - | - |
| May-08 2026 | $0.00006358 | $0.00006055 | $0.00006358 | $0.00006071 | $39 | - |
| May-07 2026 | $0.00006071 | $0.00006045 | $0.00006138 | $0.00006135 | - | - |
| May-06 2026 | $0.00006135 | $0.0000591 | $0.00006164 | $0.0000591 | $41 | - |
| May-05 2026 | $0.00005935 | $0.00005767 | $0.00005935 | $0.00005767 | - | - |
| May-04 2026 | $0.00005787 | $0.00005768 | $0.00005867 | $0.00005772 | - | - |
| May-03 2026 | $0.00005815 | $0.00005804 | $0.00005821 | $0.00005804 | - | - |
| May-02 2026 | $0.00005804 | $0.00005753 | $0.00005804 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005699 | $0.00005781 | $0.0000573 | - | - |
| Apr-30 2026 | $0.00005689 | $0.00004382 | $0.00005696 | $0.00004382 | - | - |
| Apr-29 2026 | $0.00004331 | $0.0000341 | $0.00006941 | $0.00004179 | $660 | - |