時価総額 $2.79T
-0.84%
ボリューム24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
硬貨
34.522
+8
取引所
885
最後の更新
2 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003677 | $0.00003549 | $0.00012854 | $0.00012851 | $595 | - |
| Apr-21 2026 | $0.00008809 | $0.00005863 | $0.00008841 | $0.00005937 | $24 | - |
| Apr-20 2026 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | - | - |
| Apr-19 2026 | $0.00005937 | $0.00005937 | $0.00013334 | $0.00006761 | - | - |
| Apr-18 2026 | $0.00006761 | $0.00006761 | $0.00013538 | $0.00011796 | $10 | - |
| Apr-17 2026 | $0.00011793 | $0.00005908 | $0.00011794 | $0.00005908 | $55 | - |
| Apr-16 2026 | $0.00005908 | $0.00005882 | $0.00005982 | $0.00005982 | - | - |
| Apr-15 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
| Apr-14 2026 | $0.00005982 | $0.00005982 | $0.00012731 | $0.00012731 | - | - |
| Apr-13 2026 | $0.00012731 | $0.00005653 | $0.000137 | $0.000137 | $22 | - |
| Apr-12 2026 | $0.00013696 | $0.00008489 | $0.00013904 | $0.00008489 | $98 | - |
| Apr-11 2026 | $0.00008489 | $0.00008449 | $0.00014681 | $0.00012015 | $160 | - |
| Apr-10 2026 | $0.00012015 | $0.00010792 | $0.0001505 | $0.00014617 | $439 | - |
| Apr-09 2026 | $0.00014617 | $0.00005767 | $0.000182 | $0.00005767 | $851 | - |
| Apr-08 2026 | $0.00005593 | $0.00005286 | $0.00005722 | $0.00005722 | $232 | - |