Cap Mercado $2.78T
-1.22%
Volumen 24h $294.42B
0.07%
BTC % 55.82%
0.44%
ETH % 10.06%
-1.78%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatGPT (CATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003677 | $0.00003549 | $0.00012854 | $0.00012851 | $595 | - |
| Apr-21 2026 | $0.00008809 | $0.00005863 | $0.00008841 | $0.00005937 | $24 | - |
| Apr-20 2026 | $0.00005937 | $0.00005937 | $0.00005937 | $0.00005937 | - | - |
| Apr-19 2026 | $0.00005937 | $0.00005937 | $0.00013334 | $0.00006761 | - | - |
| Apr-18 2026 | $0.00006761 | $0.00006761 | $0.00013538 | $0.00011796 | $10 | - |
| Apr-17 2026 | $0.00011793 | $0.00005908 | $0.00011794 | $0.00005908 | $55 | - |
| Apr-16 2026 | $0.00005908 | $0.00005882 | $0.00005982 | $0.00005982 | - | - |
| Apr-15 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
| Apr-14 2026 | $0.00005982 | $0.00005982 | $0.00012731 | $0.00012731 | - | - |
| Apr-13 2026 | $0.00012731 | $0.00005653 | $0.000137 | $0.000137 | $22 | - |
| Apr-12 2026 | $0.00013696 | $0.00008489 | $0.00013904 | $0.00008489 | $98 | - |
| Apr-11 2026 | $0.00008489 | $0.00008449 | $0.00014681 | $0.00012015 | $160 | - |
| Apr-10 2026 | $0.00012015 | $0.00010792 | $0.0001505 | $0.00014617 | $439 | - |
| Apr-09 2026 | $0.00014617 | $0.00005767 | $0.000182 | $0.00005767 | $851 | - |
| Apr-08 2026 | $0.00005593 | $0.00005286 | $0.00005722 | $0.00005722 | $232 | - |