Market Cap $2.82T
-0.95%
Volume 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Coins
34.600
+7
Exchanges
885
Last update
1 minute ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00006071 | $0.00006045 | $0.00006138 | $0.00006135 | - | - |
| May-06 2026 | $0.00006135 | $0.0000591 | $0.00006164 | $0.0000591 | $41 | - |
| May-05 2026 | $0.00005935 | $0.00005767 | $0.00005935 | $0.00005767 | - | - |
| May-04 2026 | $0.00005787 | $0.00005768 | $0.00005867 | $0.00005772 | - | - |
| May-03 2026 | $0.00005815 | $0.00005804 | $0.00005821 | $0.00005804 | - | - |
| May-02 2026 | $0.00005804 | $0.00005753 | $0.00005804 | $0.00005771 | - | - |
| May-01 2026 | $0.00005771 | $0.00005699 | $0.00005781 | $0.0000573 | - | - |
| Apr-30 2026 | $0.00005689 | $0.00004382 | $0.00005696 | $0.00004382 | - | - |
| Apr-29 2026 | $0.00004331 | $0.0000341 | $0.00006941 | $0.00004179 | $660 | - |
| Apr-28 2026 | $0.00004169 | $0.00003146 | $0.00007212 | $0.00007212 | $17 | - |
| Apr-27 2026 | $0.00007212 | $0.00005583 | $0.00007373 | $0.00005958 | $275 | - |
| Apr-26 2026 | $0.00005958 | $0.00004348 | $0.00005958 | $0.00004348 | - | - |
| Apr-25 2026 | $0.00004309 | $0.00004002 | $0.00005595 | $0.00005595 | $71 | - |
| Apr-24 2026 | $0.00005595 | $0.00005559 | $0.00005664 | $0.00005563 | $30 | - |
| Apr-23 2026 | $0.00003576 | $0.00003546 | $0.00005835 | $0.00003684 | $48 | - |