Market Cap $2.76T
1.27%
Volume 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
CatGPT (CATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00005908 | $0.00005882 | $0.00005982 | $0.00005982 | - | - |
| Apr-15 2026 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
| Apr-14 2026 | $0.00005982 | $0.00005982 | $0.00012731 | $0.00012731 | - | - |
| Apr-13 2026 | $0.00012731 | $0.00005653 | $0.000137 | $0.000137 | $22 | - |
| Apr-12 2026 | $0.00013696 | $0.00008489 | $0.00013904 | $0.00008489 | $98 | - |
| Apr-11 2026 | $0.00008489 | $0.00008449 | $0.00014681 | $0.00012015 | $160 | - |
| Apr-10 2026 | $0.00012015 | $0.00010792 | $0.0001505 | $0.00014617 | $439 | - |
| Apr-09 2026 | $0.00014617 | $0.00005767 | $0.000182 | $0.00005767 | $851 | - |
| Apr-08 2026 | $0.00005593 | $0.00005286 | $0.00005722 | $0.00005722 | $232 | - |
| Apr-07 2026 | $0.0000572 | $0.00005156 | $0.00006026 | $0.00006026 | $7,129 | - |
| Apr-06 2026 | $0.00006023 | $0.00005408 | $0.00006145 | $0.00005824 | $7,403 | - |
| Apr-05 2026 | $0.00005757 | $0.00005416 | $0.00005757 | $0.00005507 | $3,679 | - |
| Apr-04 2026 | $0.00005508 | $0.00005403 | $0.00005874 | $0.00005873 | $194 | - |
| Apr-03 2026 | $0.00005873 | $0.0000539 | $0.00005874 | $0.00005624 | $4,130 | - |
| Apr-02 2026 | $0.00005389 | $0.00005306 | $0.00006189 | $0.00005622 | $16,549 | - |