Cap Mercado $2.39T
0.65%
Volume 24h $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Cavalier King (CAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-18 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-17 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-16 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-15 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-14 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-13 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-12 2023 | $0.0000036105 | $0.0000036024 | $0.0000036804 | $0.0000036804 | $18 | - |
| Aug-11 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
| Aug-10 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
| Aug-09 2023 | $0.0000036797 | $0.0000036611 | $0.0000038034 | $0.000003803 | $147 | - |
| Aug-08 2023 | $0.0000038816 | $0.0000036836 | $0.0000056661 | $0.0000037428 | $2,584 | - |
| Aug-07 2023 | $0.0000037428 | $0.0000037393 | $0.0000037694 | $0.000003762 | - | - |
| Aug-06 2023 | $0.0000037541 | $0.0000037541 | $0.0000039209 | $0.0000039209 | $103 | - |
| Aug-05 2023 | $0.0000039204 | $0.0000038809 | $0.0000039204 | $0.000003897 | $6 | - |