Cap Mercado $2.75T
7.47%
Volume 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de catwifhat (CATHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000008753 | $0.000000362 | $0.0000014547 | $0.000000362 | $65 | - |
| May-19 2024 | $0.000000708 | $0.0000004223 | $0.000000708 | $0.0000005734 | $12 | - |
| May-18 2024 | $0.0000005734 | $0.00000037 | $0.0000013024 | $0.0000003944 | $40 | - |
| May-17 2024 | $0.0000003944 | $0.0000002152 | $0.0000011052 | $0.0000002152 | $35 | - |
| May-16 2024 | $0.0000002152 | $0.0000002152 | $0.0000008029 | $0.0000008029 | $8 | - |
| May-15 2024 | $0.0000008029 | $0.0000004257 | $0.0000017214 | $0.0000017214 | $252 | - |
| May-14 2024 | $0.0000014076 | $0.0000001384 | $0.0000014076 | $0.000000295 | $281 | - |
| May-13 2024 | $0.0000003389 | $0.0000001893 | $0.0000011277 | $0.000000496 | $29 | - |
| May-12 2024 | $0.0000005341 | $0.0000001512 | $0.0000006977 | $0.0000002611 | $532 | - |
| May-11 2024 | $0.0000002611 | $0.0000001728 | $0.0000005909 | $0.0000001728 | $31 | - |
| May-10 2024 | $0.0000001728 | $0.0000001178 | $0.0000013619 | $0.0000003415 | $111 | - |
| May-09 2024 | $0.0000002314 | $0.0000000672 | $0.0000026174 | $0.0000000672 | $214 | - |
| May-08 2024 | $0.0000000072275004338611 | $0.0000000072275004338611 | $0.0000007302 | $0.0000005263 | $249 | - |
| May-07 2024 | $0.0000005494 | $0.0000004226 | $0.0000069057 | $0.0000008311 | $1,902 | - |
| May-06 2024 | $0.0000008311 | $0.0000005185 | $0.0000016016 | $0.0000008507 | $168 | - |