Cap Mercato $2.48T
1.02%
Volume 24o $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di catwifhat (CATHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001028 | $0.0000099921 | $0.00001029 | $0.00001029 | $41 | - |
| May-02 2024 | $0.00001029 | $0.00001008 | $0.00001034 | $0.0000103 | $56 | - |
| May-01 2024 | $0.0000103 | $0.0000099786 | $0.0000103 | $0.00001006 | $95 | - |
| Apr-30 2024 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001031 | $51 | - |
| Apr-29 2024 | $0.00001022 | $0.00001022 | $0.00001042 | $0.00001034 | $101 | - |
| Apr-28 2024 | $0.00001035 | $0.0000099943 | $0.00001035 | $0.00001015 | $213 | - |
| Apr-27 2024 | $0.00001015 | $0.00001015 | $0.00001032 | $0.00001032 | $85 | - |
| Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001167 | $0.0000107 | $1,930 | - |
| Apr-25 2024 | $0.00001075 | $0.00001064 | $0.00001183 | $0.00001183 | $541 | - |
| Apr-24 2024 | $0.00001188 | $0.00001188 | $0.0000141 | $0.00001404 | $3,402 | - |
| Apr-23 2024 | $0.00001404 | $0.00001307 | $0.00001407 | $0.00001397 | $341 | - |
| Apr-22 2024 | $0.00001396 | $0.00001376 | $0.00001788 | $0.00001751 | $2,074 | - |
| Apr-21 2024 | $0.00001751 | $0.0000172 | $0.00001759 | $0.0000172 | $379 | - |
| Apr-20 2024 | $0.00001722 | $0.00001702 | $0.00002422 | $0.00002257 | $8,219 | - |
| Apr-19 2024 | $0.00002264 | $0.0000219 | $0.00002399 | $0.00002338 | $5,826 | - |