시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000103 | $0.0000099786 | $0.0000103 | $0.00001006 | $95 | - |
| Apr-30 2024 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001031 | $51 | - |
| Apr-29 2024 | $0.00001022 | $0.00001022 | $0.00001042 | $0.00001034 | $101 | - |
| Apr-28 2024 | $0.00001035 | $0.0000099943 | $0.00001035 | $0.00001015 | $213 | - |
| Apr-27 2024 | $0.00001015 | $0.00001015 | $0.00001032 | $0.00001032 | $85 | - |
| Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001167 | $0.0000107 | $1,930 | - |
| Apr-25 2024 | $0.00001075 | $0.00001064 | $0.00001183 | $0.00001183 | $541 | - |
| Apr-24 2024 | $0.00001188 | $0.00001188 | $0.0000141 | $0.00001404 | $3,402 | - |
| Apr-23 2024 | $0.00001404 | $0.00001307 | $0.00001407 | $0.00001397 | $341 | - |
| Apr-22 2024 | $0.00001396 | $0.00001376 | $0.00001788 | $0.00001751 | $2,074 | - |
| Apr-21 2024 | $0.00001751 | $0.0000172 | $0.00001759 | $0.0000172 | $379 | - |
| Apr-20 2024 | $0.00001722 | $0.00001702 | $0.00002422 | $0.00002257 | $8,219 | - |
| Apr-19 2024 | $0.00002264 | $0.0000219 | $0.00002399 | $0.00002338 | $5,826 | - |
| Apr-18 2024 | $0.00002368 | $0.00002067 | $0.00039028 | $0.00038685 | $83,179 | - |
| Apr-17 2024 | $0.00039513 | $0.00038109 | $0.00111813 | $0.00110018 | $63,783 | - |