Cap Marché $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00001028 | $0.0000099921 | $0.00001029 | $0.00001029 | $41 | - |
May-02 2024 | $0.00001029 | $0.00001008 | $0.00001034 | $0.0000103 | $56 | - |
May-01 2024 | $0.0000103 | $0.0000099786 | $0.0000103 | $0.00001006 | $95 | - |
Apr-30 2024 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001031 | $51 | - |
Apr-29 2024 | $0.00001022 | $0.00001022 | $0.00001042 | $0.00001034 | $101 | - |
Apr-28 2024 | $0.00001035 | $0.0000099943 | $0.00001035 | $0.00001015 | $213 | - |
Apr-27 2024 | $0.00001015 | $0.00001015 | $0.00001032 | $0.00001032 | $85 | - |
Apr-26 2024 | $0.00001032 | $0.00001032 | $0.00001167 | $0.0000107 | $1,930 | - |
Apr-25 2024 | $0.00001075 | $0.00001064 | $0.00001183 | $0.00001183 | $541 | - |
Apr-24 2024 | $0.00001188 | $0.00001188 | $0.0000141 | $0.00001404 | $3,402 | - |
Apr-23 2024 | $0.00001404 | $0.00001307 | $0.00001407 | $0.00001397 | $341 | - |
Apr-22 2024 | $0.00001396 | $0.00001376 | $0.00001788 | $0.00001751 | $2,074 | - |
Apr-21 2024 | $0.00001751 | $0.0000172 | $0.00001759 | $0.0000172 | $379 | - |
Apr-20 2024 | $0.00001722 | $0.00001702 | $0.00002422 | $0.00002257 | $8,219 | - |
Apr-19 2024 | $0.00002264 | $0.0000219 | $0.00002399 | $0.00002338 | $5,826 | - |