Cap Mercado $2.79T
1.17%
Volume 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007161 | $0.0000675 | $0.0000719 | $0.00006901 | $2,274 | $69,363 |
| Apr-21 2026 | $0.0000689 | $0.00006241 | $0.00007171 | $0.00006761 | $2,472 | $66,734 |
| Apr-20 2026 | $0.00006791 | $0.0000653 | $0.00007192 | $0.000071 | $2,458 | $65,777 |
| Apr-19 2026 | $0.00006802 | $0.00005431 | $0.0000719 | $0.00006922 | $2,633 | $65,882 |
| Apr-18 2026 | $0.00007171 | $0.00006691 | $0.00007191 | $0.00006821 | $2,229 | $69,458 |
| Apr-17 2026 | $0.0000678 | $0.0000622 | $0.00007192 | $0.0000673 | $2,446 | $65,674 |
| Apr-16 2026 | $0.0000657 | $0.0000626 | $0.00007189 | $0.0000717 | $2,304 | $63,638 |
| Apr-15 2026 | $0.0000706 | $0.00006521 | $0.00007181 | $0.00007141 | $2,406 | $68,388 |
| Apr-14 2026 | $0.00007181 | $0.00006812 | $0.00007192 | $0.00007181 | $2,215 | $69,557 |
| Apr-13 2026 | $0.00007112 | $0.00006602 | $0.0000719 | $0.00007039 | $2,426 | $68,886 |
| Apr-12 2026 | $0.0000717 | $0.00006301 | $0.0000717 | $0.00007131 | $2,463 | $69,446 |
| Apr-11 2026 | $0.0000718 | $0.00006621 | $0.00007191 | $0.00006921 | $2,222 | $69,550 |
| Apr-10 2026 | $0.00007042 | $0.000065 | $0.00007191 | $0.00007149 | $2,360 | $68,204 |
| Apr-09 2026 | $0.00007148 | $0.00006429 | $0.0000719 | $0.00007178 | $2,327 | $69,234 |
| Apr-08 2026 | $0.00007129 | $0.00006889 | $0.00007188 | $0.00006998 | $2,306 | $69,047 |