Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00080512 | $0.00080175 | $0.00083133 | $0.00082549 | $17,930 | $779,792 |
| Apr-24 2024 | $0.00085017 | $0.00080683 | $0.0008558 | $0.00084498 | $22,465 | $823,420 |
| Apr-23 2024 | $0.00084619 | $0.00083786 | $0.00088279 | $0.00087825 | $22,179 | $819,569 |
| Apr-22 2024 | $0.0008886 | $0.00087807 | $0.00092775 | $0.00091147 | $18,600 | $860,644 |
| Apr-21 2024 | $0.00090863 | $0.00090863 | $0.00098157 | $0.00092237 | $22,244 | $880,045 |
| Apr-20 2024 | $0.00092056 | $0.00083613 | $0.00098729 | $0.00086036 | $33,252 | $891,597 |
| Apr-19 2024 | $0.00077386 | $0.0007654 | $0.00085013 | $0.00082393 | $26,853 | $749,511 |
| Apr-18 2024 | $0.00082171 | $0.00082171 | $0.0008598 | $0.00084976 | $22,558 | $795,855 |
| Apr-17 2024 | $0.00083835 | $0.0008275 | $0.00084446 | $0.00084446 | $22,346 | $811,974 |
| Apr-16 2024 | $0.00084493 | $0.00084003 | $0.00092528 | $0.00091676 | $19,078 | $818,351 |
| Apr-15 2024 | $0.00092215 | $0.00091183 | $0.00095149 | $0.00091631 | $19,431 | $893,135 |
| Apr-14 2024 | $0.00091816 | $0.00086597 | $0.00095619 | $0.00086597 | $33,705 | $889,279 |
| Apr-13 2024 | $0.00086332 | $0.00086332 | $0.00100138 | $0.00099645 | $35,963 | $836,159 |
| Apr-12 2024 | $0.0009962 | $0.00097671 | $0.00105069 | $0.00103772 | $28,216 | $964,861 |
| Apr-11 2024 | $0.00105932 | $0.00103456 | $0.00111835 | $0.00103456 | $24,058 | $1,025,994 |