Cap Mercado $2.82T
-1.22%
Volume 24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
Moedas
34.625
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00006787 | $0.00006507 | $0.00007167 | $0.00006987 | $2,489 | $65,744 |
| May-11 2026 | $0.00007116 | $0.00006948 | $0.00007187 | $0.00006968 | $2,337 | $68,928 |
| May-10 2026 | $0.00006958 | $0.00006817 | $0.00007188 | $0.00006878 | $2,217 | $67,392 |
| May-09 2026 | $0.00006848 | $0.00006508 | $0.00007189 | $0.00007189 | $2,282 | $66,330 |
| May-08 2026 | $0.00007088 | $0.00006738 | $0.00007189 | $0.00006968 | $2,356 | $68,659 |
| May-07 2026 | $0.00007168 | $0.00006318 | $0.00007218 | $0.00007188 | $2,860 | $69,433 |
| May-06 2026 | $0.00007177 | $0.00006788 | $0.00007188 | $0.00006808 | $2,419 | $69,514 |
| May-05 2026 | $0.00006939 | $0.00006658 | $0.0000719 | $0.00007158 | $2,186 | $67,207 |
| May-04 2026 | $0.00007108 | $0.00006727 | $0.00007189 | $0.00007018 | $2,363 | $68,846 |
| May-03 2026 | $0.00007068 | $0.00006878 | $0.00007188 | $0.00007188 | $2,328 | $68,457 |
| May-02 2026 | $0.00007179 | $0.00006478 | $0.00007189 | $0.00006958 | $2,247 | $69,536 |
| May-01 2026 | $0.00006578 | $0.00005747 | $0.00007179 | $0.00005837 | $2,373 | $63,715 |
| Apr-30 2026 | $0.00005637 | $0.00005447 | $0.00007147 | $0.00007107 | $2,609 | $54,597 |
| Apr-29 2026 | $0.00007157 | $0.00006459 | $0.0000719 | $0.00006878 | $2,122 | $69,324 |
| Apr-28 2026 | $0.00006739 | $0.00006639 | $0.00007189 | $0.00006639 | $2,270 | $65,275 |