Cap Mercado $2.27T
-2.87%
Volumen 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catheon Gaming (CATHEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00062219 | $0.00061404 | $0.00063082 | $0.00061404 | $18,696 | $602,616 |
| Apr-30 2024 | $0.00061558 | $0.00061263 | $0.00071511 | $0.00070567 | $28,138 | $596,212 |
| Apr-29 2024 | $0.00070593 | $0.00069262 | $0.00076096 | $0.00076096 | $23,924 | $683,723 |
| Apr-28 2024 | $0.00076023 | $0.00076011 | $0.00079984 | $0.00079871 | $21,578 | $736,311 |
| Apr-27 2024 | $0.00079618 | $0.00078636 | $0.00081438 | $0.0008111 | $16,535 | $771,130 |
| Apr-26 2024 | $0.00081286 | $0.00078298 | $0.00081449 | $0.00079955 | $18,401 | $787,292 |
| Apr-25 2024 | $0.00080512 | $0.00080175 | $0.00083133 | $0.00082549 | $17,930 | $779,792 |
| Apr-24 2024 | $0.00085017 | $0.00080683 | $0.0008558 | $0.00084498 | $22,465 | $823,420 |
| Apr-23 2024 | $0.00084619 | $0.00083786 | $0.00088279 | $0.00087825 | $22,179 | $819,569 |
| Apr-22 2024 | $0.0008886 | $0.00087807 | $0.00092775 | $0.00091147 | $18,600 | $860,644 |
| Apr-21 2024 | $0.00090863 | $0.00090863 | $0.00098157 | $0.00092237 | $22,244 | $880,045 |
| Apr-20 2024 | $0.00092056 | $0.00083613 | $0.00098729 | $0.00086036 | $33,252 | $891,597 |
| Apr-19 2024 | $0.00077386 | $0.0007654 | $0.00085013 | $0.00082393 | $26,853 | $749,511 |
| Apr-18 2024 | $0.00082171 | $0.00082171 | $0.0008598 | $0.00084976 | $22,558 | $795,855 |
| Apr-17 2024 | $0.00083835 | $0.0008275 | $0.00084446 | $0.00084446 | $22,346 | $811,974 |