時価総額 $2.71T
-2.13%
ボリューム24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006936 | $0.00006417 | $0.00007187 | $0.00006656 | $2,325 | $67,182 |
| May-16 2026 | $0.00007106 | $0.00006486 | $0.00007186 | $0.00006755 | $2,606 | $68,829 |
| May-15 2026 | $0.00007075 | $0.00006566 | $0.00007187 | $0.00007177 | $2,189 | $68,530 |
| May-14 2026 | $0.00007148 | $0.00005717 | $0.00007148 | $0.00006517 | $2,682 | $69,237 |
| May-13 2026 | $0.00006526 | $0.00006376 | $0.00007187 | $0.00007187 | $2,316 | $63,215 |
| May-12 2026 | $0.00006787 | $0.00006507 | $0.00007167 | $0.00006987 | $2,489 | $65,744 |
| May-11 2026 | $0.00007116 | $0.00006948 | $0.00007187 | $0.00006968 | $2,337 | $68,928 |
| May-10 2026 | $0.00006958 | $0.00006817 | $0.00007188 | $0.00006878 | $2,217 | $67,392 |
| May-09 2026 | $0.00006848 | $0.00006508 | $0.00007189 | $0.00007189 | $2,282 | $66,330 |
| May-08 2026 | $0.00007088 | $0.00006738 | $0.00007189 | $0.00006968 | $2,356 | $68,659 |
| May-07 2026 | $0.00007168 | $0.00006318 | $0.00007218 | $0.00007188 | $2,860 | $69,433 |
| May-06 2026 | $0.00007177 | $0.00006788 | $0.00007188 | $0.00006808 | $2,419 | $69,514 |
| May-05 2026 | $0.00006939 | $0.00006658 | $0.0000719 | $0.00007158 | $2,186 | $67,207 |
| May-04 2026 | $0.00007108 | $0.00006727 | $0.00007189 | $0.00007018 | $2,363 | $68,846 |
| May-03 2026 | $0.00007068 | $0.00006878 | $0.00007188 | $0.00007188 | $2,328 | $68,457 |