時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000064 | $0.000051 | $0.00007191 | $0.00006982 | $2,539 | $61,987 |
| Apr-26 2026 | $0.00006912 | $0.0000641 | $0.0000718 | $0.0000697 | $2,419 | $66,948 |
| Apr-25 2026 | $0.0000678 | $0.00006251 | $0.00007191 | $0.00007161 | $2,565 | $65,674 |
| Apr-24 2026 | $0.00007051 | $0.00006632 | $0.00007192 | $0.00006632 | $2,437 | $68,300 |
| Apr-23 2026 | $0.00006882 | $0.00006471 | $0.00007193 | $0.00007001 | $2,503 | $66,662 |
| Apr-22 2026 | $0.00007161 | $0.0000675 | $0.0000719 | $0.00006901 | $2,274 | $69,363 |
| Apr-21 2026 | $0.0000689 | $0.00006241 | $0.00007171 | $0.00006761 | $2,472 | $66,734 |
| Apr-20 2026 | $0.00006791 | $0.0000653 | $0.00007192 | $0.000071 | $2,458 | $65,777 |
| Apr-19 2026 | $0.00006802 | $0.00005431 | $0.0000719 | $0.00006922 | $2,633 | $65,882 |
| Apr-18 2026 | $0.00007171 | $0.00006691 | $0.00007191 | $0.00006821 | $2,229 | $69,458 |
| Apr-17 2026 | $0.0000678 | $0.0000622 | $0.00007192 | $0.0000673 | $2,446 | $65,674 |
| Apr-16 2026 | $0.0000657 | $0.0000626 | $0.00007189 | $0.0000717 | $2,304 | $63,638 |
| Apr-15 2026 | $0.0000706 | $0.00006521 | $0.00007181 | $0.00007141 | $2,406 | $68,388 |
| Apr-14 2026 | $0.00007181 | $0.00006812 | $0.00007192 | $0.00007181 | $2,215 | $69,557 |
| Apr-13 2026 | $0.00007112 | $0.00006602 | $0.0000719 | $0.00007039 | $2,426 | $68,886 |