時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Catheon Gaming (CATHEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,299 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006892 | $0.00006882 | $0.00007171 | $0.00007041 | $2,280 | $66,759 |
| May-22 2026 | $0.00007051 | $0.00006222 | $0.00007171 | $0.00006613 | $2,934 | $68,298 |
| May-21 2026 | $0.00006513 | $0.00005994 | $0.00006716 | $0.00006613 | $2,323 | $63,086 |
| May-20 2026 | $0.00007142 | $0.00006932 | $0.00007173 | $0.00007173 | $2,566 | $69,182 |
| May-19 2026 | $0.00005825 | $0.00005744 | $0.00007144 | $0.00007144 | $2,558 | $56,419 |
| May-18 2026 | $0.00007045 | $0.00006807 | $0.00007105 | $0.00006946 | $2,335 | $68,237 |
| May-17 2026 | $0.00006936 | $0.00006417 | $0.00007187 | $0.00006656 | $2,325 | $67,182 |
| May-16 2026 | $0.00007106 | $0.00006486 | $0.00007186 | $0.00006755 | $2,606 | $68,829 |
| May-15 2026 | $0.00007075 | $0.00006566 | $0.00007187 | $0.00007177 | $2,189 | $68,530 |
| May-14 2026 | $0.00007148 | $0.00005717 | $0.00007148 | $0.00006517 | $2,682 | $69,237 |
| May-13 2026 | $0.00006526 | $0.00006376 | $0.00007187 | $0.00007187 | $2,316 | $63,215 |
| May-12 2026 | $0.00006787 | $0.00006507 | $0.00007167 | $0.00006987 | $2,489 | $65,744 |
| May-11 2026 | $0.00007116 | $0.00006948 | $0.00007187 | $0.00006968 | $2,337 | $68,928 |
| May-10 2026 | $0.00006958 | $0.00006817 | $0.00007188 | $0.00006878 | $2,217 | $67,392 |
| May-09 2026 | $0.00006848 | $0.00006508 | $0.00007189 | $0.00007189 | $2,282 | $66,330 |