Market Cap $2.47T 2.07%
Volume 24h $221.72B 19.91%
BTC % 51.38% 0.07%
ETH % 15.08% -0.46%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00082171 $0.00082171 $0.0008598 $0.00084976 $22,558 $795,855
Apr-17 2024 $0.00083835 $0.0008275 $0.00084446 $0.00084446 $22,346 $811,974
Apr-16 2024 $0.00084493 $0.00084003 $0.00092528 $0.00091676 $19,078 $818,351
Apr-15 2024 $0.00092215 $0.00091183 $0.00095149 $0.00091631 $19,431 $893,135
Apr-14 2024 $0.00091816 $0.00086597 $0.00095619 $0.00086597 $33,705 $889,279
Apr-13 2024 $0.00086332 $0.00086332 $0.00100138 $0.00099645 $35,963 $836,159
Apr-12 2024 $0.0009962 $0.00097671 $0.00105069 $0.00103772 $28,216 $964,861
Apr-11 2024 $0.00105932 $0.00103456 $0.00111835 $0.00103456 $24,058 $1,025,994
Apr-10 2024 $0.0010298 $0.00099669 $0.00104192 $0.00099669 $21,071 $997,401
Apr-09 2024 $0.00099662 $0.00099499 $0.00122473 $0.0011928 $34,184 $965,269
Apr-08 2024 $0.00119268 $0.00114512 $0.00119731 $0.00118022 $19,860 $1,155,152
Apr-07 2024 $0.0011809 $0.00116178 $0.00131982 $0.00131982 $23,982 $1,143,744
Apr-06 2024 $0.00133348 $0.00109981 $0.00133956 $0.00115764 $34,613 $1,291,522
Apr-05 2024 $0.00116925 $0.00116312 $0.00119157 $0.00119088 $23,253 $1,132,468
Apr-04 2024 $0.00121319 $0.00121319 $0.00130002 $0.00127878 $28,874 $1,175,021

Historical and market price analysis of Catheon Gaming (CATHEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 11-02-2022.