Cap Mercado $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000004504 | $0.0000004504 | $0.0000045338 | $0.0000045338 | $99,011 | - |
| Apr-22 2026 | $0.0000045404 | $0.0000004702 | $0.0000045404 | $0.0000004702 | - | - |
| Apr-21 2026 | $0.0000004514 | $0.0000004514 | $0.00001106 | $0.00001106 | - | - |
| Apr-20 2026 | $0.00001106 | $0.0000076859 | $0.00001106 | $0.0000076859 | - | - |
| Apr-19 2026 | $0.0000004142 | $0.0000004 | $0.0000004142 | $0.0000004046 | - | - |
| Apr-18 2026 | $0.0000004046 | $0.0000004046 | $0.00001203 | $0.00001203 | $107,788 | - |
| Apr-17 2026 | $0.00001142 | $0.000000398 | $0.00001243 | $0.00001243 | $241,747 | - |
| Apr-16 2026 | $0.00001243 | $0.00001219 | $0.00001243 | $0.00001219 | - | - |
| Apr-15 2026 | $0.00001236 | $0.0000003685 | $0.00001236 | $0.0000003685 | $120,116 | - |
| Apr-14 2026 | $0.0000003685 | $0.0000003685 | $0.00001231 | $0.00001218 | $129,673 | - |
| Apr-13 2026 | $0.00001198 | $0.0000003556 | $0.00001206 | $0.0000003564 | - | - |
| Apr-12 2026 | $0.0000003564 | $0.0000003564 | $0.00001224 | $0.00001224 | - | - |
| Apr-11 2026 | $0.00001217 | $0.0000003576 | $0.00001217 | $0.0000003576 | - | - |
| Apr-10 2026 | $0.0000003576 | $0.0000003472 | $0.00001391 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.0000003407 | $0.00001411 | $0.0000003416 | $107,613 | - |