Cap Mercado $2.80T
-2.96%
Volume 24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000003276 | $0.0000001049 | $0.000003276 | $0.0000001049 | - | - |
| May-13 2026 | $0.0000001049 | $0.0000001046 | $0.0000063881 | $0.0000063881 | $91,355 | - |
| May-12 2026 | $0.0000063881 | $0.0000001024 | $0.0000063881 | $0.0000001024 | - | - |
| May-11 2026 | $0.0000001024 | $0.0000001024 | $0.0000030319 | $0.0000029368 | - | - |
| May-10 2026 | $0.0000029368 | $0.000000088 | $0.0000029368 | $0.0000005665 | - | - |
| May-09 2026 | $0.0000005665 | $0.0000005665 | $0.0000024365 | $0.000002353 | $72,640 | - |
| May-08 2026 | $0.000002353 | $0.0000000923 | $0.000002353 | $0.0000000923 | - | - |
| May-07 2026 | $0.0000000923 | $0.0000000923 | $0.0000024351 | $0.0000022538 | $85,735 | - |
| May-06 2026 | $0.0000022538 | $0.0000000927 | $0.0000022538 | $0.0000000927 | - | - |
| May-05 2026 | $0.0000000927 | $0.0000000927 | $0.0000026031 | $0.0000025715 | $58,870 | - |
| May-04 2026 | $0.000004479 | $0.0000000746 | $0.000004479 | $0.0000000746 | $121,466 | - |
| May-03 2026 | $0.0000000746 | $0.0000000741 | $0.0000030662 | $0.0000025489 | - | - |
| May-02 2026 | $0.0000001617 | $0.0000001568 | $0.0000001617 | $0.0000001568 | - | - |
| May-01 2026 | $0.0000001562 | $0.0000001562 | $0.0000025538 | $0.0000024764 | - | - |
| Apr-30 2026 | $0.0000024764 | $0.0000000798 | $0.0000024764 | $0.0000000798 | - | - |