시가총액 $2.80T
-2.96%
볼륨 24시간 $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
코인
34.638
+8
거래소
885
마지막 업데이트
2 의사록 전에
CATX (CATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000003276 | $0.0000001049 | $0.000003276 | $0.0000001049 | - | - |
| May-13 2026 | $0.0000001049 | $0.0000001046 | $0.0000063881 | $0.0000063881 | $91,355 | - |
| May-12 2026 | $0.0000063881 | $0.0000001024 | $0.0000063881 | $0.0000001024 | - | - |
| May-11 2026 | $0.0000001024 | $0.0000001024 | $0.0000030319 | $0.0000029368 | - | - |
| May-10 2026 | $0.0000029368 | $0.000000088 | $0.0000029368 | $0.0000005665 | - | - |
| May-09 2026 | $0.0000005665 | $0.0000005665 | $0.0000024365 | $0.000002353 | $72,640 | - |
| May-08 2026 | $0.000002353 | $0.0000000923 | $0.000002353 | $0.0000000923 | - | - |
| May-07 2026 | $0.0000000923 | $0.0000000923 | $0.0000024351 | $0.0000022538 | $85,735 | - |
| May-06 2026 | $0.0000022538 | $0.0000000927 | $0.0000022538 | $0.0000000927 | - | - |
| May-05 2026 | $0.0000000927 | $0.0000000927 | $0.0000026031 | $0.0000025715 | $58,870 | - |
| May-04 2026 | $0.000004479 | $0.0000000746 | $0.000004479 | $0.0000000746 | $121,466 | - |
| May-03 2026 | $0.0000000746 | $0.0000000741 | $0.0000030662 | $0.0000025489 | - | - |
| May-02 2026 | $0.0000001617 | $0.0000001568 | $0.0000001617 | $0.0000001568 | - | - |
| May-01 2026 | $0.0000001562 | $0.0000001562 | $0.0000025538 | $0.0000024764 | - | - |
| Apr-30 2026 | $0.0000024764 | $0.0000000798 | $0.0000024764 | $0.0000000798 | - | - |