시가총액 $2.78T
-0.52%
볼륨 24시간 $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
코인
34.531
+8
거래소
885
마지막 업데이트
22 초 전에
CATX (CATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000004504 | $0.0000004504 | $0.0000045338 | $0.0000045338 | $99,011 | - |
| Apr-22 2026 | $0.0000045404 | $0.0000004702 | $0.0000045404 | $0.0000004702 | - | - |
| Apr-21 2026 | $0.0000004514 | $0.0000004514 | $0.00001106 | $0.00001106 | - | - |
| Apr-20 2026 | $0.00001106 | $0.0000076859 | $0.00001106 | $0.0000076859 | - | - |
| Apr-19 2026 | $0.0000004142 | $0.0000004 | $0.0000004142 | $0.0000004046 | - | - |
| Apr-18 2026 | $0.0000004046 | $0.0000004046 | $0.00001203 | $0.00001203 | $107,788 | - |
| Apr-17 2026 | $0.00001142 | $0.000000398 | $0.00001243 | $0.00001243 | $241,747 | - |
| Apr-16 2026 | $0.00001243 | $0.00001219 | $0.00001243 | $0.00001219 | - | - |
| Apr-15 2026 | $0.00001236 | $0.0000003685 | $0.00001236 | $0.0000003685 | $120,116 | - |
| Apr-14 2026 | $0.0000003685 | $0.0000003685 | $0.00001231 | $0.00001218 | $129,673 | - |
| Apr-13 2026 | $0.00001198 | $0.0000003556 | $0.00001206 | $0.0000003564 | - | - |
| Apr-12 2026 | $0.0000003564 | $0.0000003564 | $0.00001224 | $0.00001224 | - | - |
| Apr-11 2026 | $0.00001217 | $0.0000003576 | $0.00001217 | $0.0000003576 | - | - |
| Apr-10 2026 | $0.0000003576 | $0.0000003472 | $0.00001391 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.0000003407 | $0.00001411 | $0.0000003416 | $107,613 | - |