時価総額 $2.29T
-1.59%
ボリューム24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
硬貨
34.665
取引所
204
ライブ
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CATX (CATX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 735 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000742 | $0.0000001387 | $0.000000742 | $0.0000001387 | $85,967 | - |
| May-21 2026 | $0.0000007465 | $0.0000007465 | $0.0000007465 | $0.0000007465 | $86,957 | - |
| May-20 2026 | $0.0000031734 | $0.0000001262 | $0.0000031734 | $0.0000001262 | $165,295 | - |
| May-19 2026 | $0.0000040181 | $0.0000040181 | $0.0000040181 | $0.0000040181 | $85,808 | - |
| May-17 2026 | $0.0000001181 | $0.0000001181 | $0.0000044335 | $0.0000044335 | $177,942 | - |
| May-16 2026 | $0.0000044335 | $0.0000001187 | $0.0000044335 | $0.0000001192 | - | - |
| May-15 2026 | $0.0000001192 | $0.0000001151 | $0.000003525 | $0.000003276 | $86,990 | - |
| May-14 2026 | $0.000003276 | $0.0000001049 | $0.000003276 | $0.0000001049 | - | - |
| May-13 2026 | $0.0000001049 | $0.0000001046 | $0.0000063881 | $0.0000063881 | $91,355 | - |
| May-12 2026 | $0.0000063881 | $0.0000001024 | $0.0000063881 | $0.0000001024 | - | - |
| May-11 2026 | $0.0000001024 | $0.0000001024 | $0.0000030319 | $0.0000029368 | - | - |
| May-10 2026 | $0.0000029368 | $0.000000088 | $0.0000029368 | $0.0000005665 | - | - |
| May-09 2026 | $0.0000005665 | $0.0000005665 | $0.0000024365 | $0.000002353 | $72,640 | - |
| May-08 2026 | $0.000002353 | $0.0000000923 | $0.000002353 | $0.0000000923 | - | - |
| May-07 2026 | $0.0000000923 | $0.0000000923 | $0.0000024351 | $0.0000022538 | $85,735 | - |