時価総額 $2.83T
-1.64%
ボリューム24h $191.14B
8.66%
BTC % 56.54%
-0.05%
ETH % 9.68%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
1 分 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000001049 | $0.0000001046 | $0.0000063881 | $0.0000063881 | $91,355 | - |
| May-12 2026 | $0.0000063881 | $0.0000001024 | $0.0000063881 | $0.0000001024 | - | - |
| May-11 2026 | $0.0000001024 | $0.0000001024 | $0.0000030319 | $0.0000029368 | - | - |
| May-10 2026 | $0.0000029368 | $0.000000088 | $0.0000029368 | $0.0000005665 | - | - |
| May-09 2026 | $0.0000005665 | $0.0000005665 | $0.0000024365 | $0.000002353 | $72,640 | - |
| May-08 2026 | $0.000002353 | $0.0000000923 | $0.000002353 | $0.0000000923 | - | - |
| May-07 2026 | $0.0000000923 | $0.0000000923 | $0.0000024351 | $0.0000022538 | $85,735 | - |
| May-06 2026 | $0.0000022538 | $0.0000000927 | $0.0000022538 | $0.0000000927 | - | - |
| May-05 2026 | $0.0000000927 | $0.0000000927 | $0.0000026031 | $0.0000025715 | $58,870 | - |
| May-04 2026 | $0.000004479 | $0.0000000746 | $0.000004479 | $0.0000000746 | $121,466 | - |
| May-03 2026 | $0.0000000746 | $0.0000000741 | $0.0000030662 | $0.0000025489 | - | - |
| May-02 2026 | $0.0000001617 | $0.0000001568 | $0.0000001617 | $0.0000001568 | - | - |
| May-01 2026 | $0.0000001562 | $0.0000001562 | $0.0000025538 | $0.0000024764 | - | - |
| Apr-30 2026 | $0.0000024764 | $0.0000000798 | $0.0000024764 | $0.0000000798 | - | - |
| Apr-29 2026 | $0.0000000798 | $0.0000000748 | $0.0000022088 | $0.0000022088 | $93,109 | - |