時価総額 $2.79T
-0.68%
ボリューム24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
CATX (CATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000004504 | $0.0000004504 | $0.0000045338 | $0.0000045338 | $99,011 | - |
| Apr-22 2026 | $0.0000045404 | $0.0000004702 | $0.0000045404 | $0.0000004702 | - | - |
| Apr-21 2026 | $0.0000004514 | $0.0000004514 | $0.00001106 | $0.00001106 | - | - |
| Apr-20 2026 | $0.00001106 | $0.0000076859 | $0.00001106 | $0.0000076859 | - | - |
| Apr-19 2026 | $0.0000004142 | $0.0000004 | $0.0000004142 | $0.0000004046 | - | - |
| Apr-18 2026 | $0.0000004046 | $0.0000004046 | $0.00001203 | $0.00001203 | $107,788 | - |
| Apr-17 2026 | $0.00001142 | $0.000000398 | $0.00001243 | $0.00001243 | $241,747 | - |
| Apr-16 2026 | $0.00001243 | $0.00001219 | $0.00001243 | $0.00001219 | - | - |
| Apr-15 2026 | $0.00001236 | $0.0000003685 | $0.00001236 | $0.0000003685 | $120,116 | - |
| Apr-14 2026 | $0.0000003685 | $0.0000003685 | $0.00001231 | $0.00001218 | $129,673 | - |
| Apr-13 2026 | $0.00001198 | $0.0000003556 | $0.00001206 | $0.0000003564 | - | - |
| Apr-12 2026 | $0.0000003564 | $0.0000003564 | $0.00001224 | $0.00001224 | - | - |
| Apr-11 2026 | $0.00001217 | $0.0000003576 | $0.00001217 | $0.0000003576 | - | - |
| Apr-10 2026 | $0.0000003576 | $0.0000003472 | $0.00001391 | $0.00001391 | - | - |
| Apr-09 2026 | $0.00001391 | $0.0000003407 | $0.00001411 | $0.0000003416 | $107,613 | - |