Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000504 | $0.0000000492 | $0.0000000506 | $0.0000000492 | $16 | - |
May-16 2022 | $0.0000000492 | $0.0000000484 | $0.0000000498 | $0.0000000496 | $16 | - |
May-05 2022 | $0.0000000674 | $0.0000000674 | $0.0000000719 | $0.0000000716 | $72 | - |
May-04 2022 | $0.0000000716 | $0.000000068 | $0.000000072 | $0.0000000681 | $77 | - |
May-03 2022 | $0.0000000682 | $0.0000000676 | $0.0000000699 | $0.0000000697 | $61 | - |
Apr-21 2022 | $0.000000076 | $0.0000000756 | $0.0000000761 | $0.0000000758 | $1,131 | - |
Apr-20 2022 | $0.0000000759 | $0.0000000747 | $0.0000000863 | $0.0000000863 | $1,707 | - |
Apr-19 2022 | $0.0000000863 | $0.0000000849 | $0.000000095 | $0.0000000945 | $1,563 | - |
Apr-18 2022 | $0.0000000944 | $0.0000000787 | $0.0000000944 | $0.0000000831 | $4,204 | - |
Apr-09 2022 | $0.0000000871 | $0.0000000861 | $0.0000000874 | $0.0000000863 | $34 | - |
Apr-08 2022 | $0.0000000862 | $0.0000000859 | $0.0000000879 | $0.0000000877 | $33 | - |
Apr-04 2022 | $0.0000000943 | $0.0000000941 | $0.0000000953 | $0.0000000953 | $82 | - |
Apr-03 2022 | $0.0000000953 | $0.000000094 | $0.0000000965 | $0.0000000946 | $83 | - |
Mar-22 2022 | $0.0000000787 | $0.0000000787 | $0.000000079 | $0.0000000788 | $87 | - |
Mar-21 2022 | $0.0000000788 | $0.0000000771 | $0.0000000803 | $0.0000000773 | $87 | - |