시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000504 | $0.0000000492 | $0.0000000506 | $0.0000000492 | $16 | - |
| May-16 2022 | $0.0000000492 | $0.0000000484 | $0.0000000498 | $0.0000000496 | $16 | - |
| May-05 2022 | $0.0000000674 | $0.0000000674 | $0.0000000719 | $0.0000000716 | $72 | - |
| May-04 2022 | $0.0000000716 | $0.000000068 | $0.000000072 | $0.0000000681 | $77 | - |
| May-03 2022 | $0.0000000682 | $0.0000000676 | $0.0000000699 | $0.0000000697 | $61 | - |
| Apr-21 2022 | $0.000000076 | $0.0000000756 | $0.0000000761 | $0.0000000758 | $1,131 | - |
| Apr-20 2022 | $0.0000000759 | $0.0000000747 | $0.0000000863 | $0.0000000863 | $1,707 | - |
| Apr-19 2022 | $0.0000000863 | $0.0000000849 | $0.000000095 | $0.0000000945 | $1,563 | - |
| Apr-18 2022 | $0.0000000944 | $0.0000000787 | $0.0000000944 | $0.0000000831 | $4,204 | - |
| Apr-09 2022 | $0.0000000871 | $0.0000000861 | $0.0000000874 | $0.0000000863 | $34 | - |
| Apr-08 2022 | $0.0000000862 | $0.0000000859 | $0.0000000879 | $0.0000000877 | $33 | - |
| Apr-04 2022 | $0.0000000943 | $0.0000000941 | $0.0000000953 | $0.0000000953 | $82 | - |
| Apr-03 2022 | $0.0000000953 | $0.000000094 | $0.0000000965 | $0.0000000946 | $83 | - |
| Mar-22 2022 | $0.0000000787 | $0.0000000787 | $0.000000079 | $0.0000000788 | $87 | - |
| Mar-21 2022 | $0.0000000788 | $0.0000000771 | $0.0000000803 | $0.0000000773 | $87 | - |