Cap Mercado $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00316821 | $0.00276875 | $0.00321235 | $0.00276875 | $24,281 | - |
| Apr-24 2024 | $0.00274766 | $0.00269283 | $0.00281717 | $0.00274517 | $5,728 | - |
| Apr-23 2024 | $0.00278901 | $0.00241487 | $0.00278901 | $0.00252868 | $14,970 | - |
| Apr-22 2024 | $0.00252432 | $0.00252432 | $0.00313625 | $0.0030783 | $10,066 | - |
| Apr-21 2024 | $0.00307398 | $0.00298845 | $0.00326636 | $0.00325976 | $8,380 | - |
| Apr-20 2024 | $0.00325632 | $0.00321514 | $0.00328356 | $0.00323005 | $2,560 | - |
| Apr-19 2024 | $0.00323483 | $0.00310725 | $0.00331731 | $0.00312395 | $6,270 | - |
| Apr-18 2024 | $0.00313224 | $0.0030776 | $0.00333018 | $0.00312368 | $7,020 | - |
| Apr-17 2024 | $0.00311761 | $0.00292643 | $0.00340788 | $0.00340424 | $15,176 | - |
| Apr-16 2024 | $0.00340668 | $0.00310522 | $0.00365936 | $0.00310522 | $9,516 | - |
| Apr-15 2024 | $0.00309835 | $0.00307869 | $0.00435364 | $0.00349389 | $27,749 | - |
| Apr-14 2024 | $0.00350396 | $0.00281691 | $0.00350396 | $0.00282876 | $10,531 | - |
| Apr-13 2024 | $0.00281921 | $0.00271483 | $0.00354485 | $0.00321124 | $17,349 | - |
| Apr-12 2024 | $0.00320483 | $0.00314667 | $0.00428041 | $0.00428013 | $20,884 | - |
| Apr-11 2024 | $0.00428303 | $0.0042066 | $0.00448239 | $0.00427406 | $14,885 | - |