Cap Mercado $2.47T
-3.06%
Volumen 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATO (CATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00246042 | $0.00237063 | $0.00269941 | $0.00268147 | $6,401 | - |
| May-04 2024 | $0.00267912 | $0.00265846 | $0.00277079 | $0.00277079 | $4,250 | - |
| May-03 2024 | $0.00281592 | $0.00268142 | $0.0028241 | $0.0027056 | $1,285 | - |
| May-02 2024 | $0.00271718 | $0.00260293 | $0.00271773 | $0.00260746 | $2,314 | - |
| May-01 2024 | $0.00261061 | $0.00250494 | $0.00261383 | $0.00256023 | $5,805 | - |
| Apr-30 2024 | $0.0025545 | $0.0025545 | $0.0029542 | $0.00291404 | $3,063 | - |
| Apr-29 2024 | $0.00291926 | $0.00256538 | $0.00291926 | $0.00273607 | $6,968 | - |
| Apr-28 2024 | $0.00274809 | $0.00259821 | $0.00280206 | $0.00275965 | $3,879 | - |
| Apr-27 2024 | $0.00275968 | $0.00268116 | $0.00280395 | $0.00280395 | $1,365 | - |
| Apr-26 2024 | $0.00280209 | $0.00263822 | $0.00316629 | $0.003166 | $13,184 | - |
| Apr-25 2024 | $0.00316821 | $0.00276875 | $0.00321235 | $0.00276875 | $24,281 | - |
| Apr-24 2024 | $0.00274766 | $0.00269283 | $0.00281717 | $0.00274517 | $5,728 | - |
| Apr-23 2024 | $0.00278901 | $0.00241487 | $0.00278901 | $0.00252868 | $14,970 | - |
| Apr-22 2024 | $0.00252432 | $0.00252432 | $0.00313625 | $0.0030783 | $10,066 | - |
| Apr-21 2024 | $0.00307398 | $0.00298845 | $0.00326636 | $0.00325976 | $8,380 | - |